Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

747

2106

43,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	10:26:05,498	20		44,135
			20	44,135
			20	44,135
15.08.2025	10:26:04,376	5		44,145
			5	44,145
			5	44,145
15.08.2025	10:25:51,978	150		44,13
			150	44,13
			150	44,13
15.08.2025	10:25:27,112	50		44,13
			50	44,13
			50	44,13
15.08.2025	10:25:21,423	100		44,13
			50	44,13
			50	44,13
			100	44,13
15.08.2025	10:25:18,863	150		44,205
			150	44,205
			150	44,205
15.08.2025	10:25:09,318	7		44,205
			7	44,205
			7	44,205
15.08.2025	10:24:44,072	40		44,205
			40	44,205
			40	44,205
15.08.2025	10:24:42,149	464		44,18
			464	44,18
			464	44,18
15.08.2025	10:24:39,002	20		44,18
			20	44,18
			20	44,18
15.08.2025	10:24:35,194	400		44,205
			400	44,205
			400	44,205
15.08.2025	10:24:26,651	1		44,185
			1	44,185
			1	44,185
15.08.2025	10:24:17,229	50		44,17
			50	44,17
			50	44,17
15.08.2025	10:24:12,257	6		44,19
			6	44,19
			6	44,19
15.08.2025	10:24:11,848	67		44,19
			67	44,19
			67	44,19
15.08.2025	10:24:08,333	110		44,205
			110	44,205
			110	44,205
15.08.2025	10:24:05,933	320		44,205
			320	44,205
			320	44,205
15.08.2025	10:24:03,851	30		44,205
			30	44,205
			30	44,205
15.08.2025	10:23:53,957	1 000		44,19
			1 000	44,19
			1 000	44,19
15.08.2025	10:23:51,774	50		44,21
			50	44,21
			50	44,21
15.08.2025	10:23:48,803	29		44,19
			29	44,19
			29	44,19
15.08.2025	10:23:47,395	1		44,21
			1	44,21
			1	44,21
15.08.2025	10:23:35,727	7		44,225
			7	44,225
			7	44,225
15.08.2025	10:23:20,233	11		44,225
			11	44,225
			11	44,225
15.08.2025	10:23:13,539	10		44,225
			10	44,225
			10	44,225
15.08.2025	10:23:05,455	177		44,23
			177	44,23
			177	44,23
15.08.2025	10:23:05,408	28		44,23
			28	44,23
			28	44,23
15.08.2025	10:23:04,363	25		44,23
			25	44,23
			25	44,23
15.08.2025	10:23:02,457	267		44,22
			267	44,22
			267	44,22
15.08.2025	10:23:02,254	15		44,23
			15	44,23
			15	44,23
15.08.2025	10:23:01,278	45		44,23
			45	44,23
			45	44,23
15.08.2025	10:22:56,080	20		44,23
			20	44,23
			20	44,23
15.08.2025	10:22:53,646	4		44,23
			4	44,23
			4	44,23
15.08.2025	10:22:51,828	20		44,23
			20	44,23
			20	44,23
15.08.2025	10:22:38,044	20		44,23
			20	44,23
			20	44,23
15.08.2025	10:22:36,857	367		44,205
			367	44,205
			367	44,205
15.08.2025	10:22:33,163	100		44,23
			100	44,23
			100	44,23
15.08.2025	10:22:00,104	500		44,205
			500	44,205
			500	44,205
15.08.2025	10:21:35,079	230		44,195
			230	44,195
			230	44,195
15.08.2025	10:21:14,661	100		44,19
			100	44,19
			100	44,19
15.08.2025	10:21:06,532	20		44,205
			20	44,205
			20	44,205
15.08.2025	10:21:04,812	25		44,225
			25	44,225
			25	44,225
15.08.2025	10:20:57,380	250		44,235
			250	44,235
			250	44,235
15.08.2025	10:20:29,518	22		44,215
			22	44,215
			22	44,215
15.08.2025	10:20:08,860	10		44,195
			10	44,195
			10	44,195
15.08.2025	10:19:52,704	110		44,24
			110	44,24
			110	44,24
15.08.2025	10:19:52,655	250		44,20
			250	44,20
			250	44,20
15.08.2025	10:19:45,098	23		44,15
			23	44,15
			23	44,15
15.08.2025	10:19:30,041	50		44,085
			50	44,085
			50	44,085
15.08.2025	10:19:24,117	67		44,105
			67	44,105
			67	44,105
15.08.2025	10:19:10,028	70		44,11
			70	44,11
			70	44,11
15.08.2025	10:19:09,432	60		44,11
			60	44,11
			60	44,11
15.08.2025	10:19:05,058	120		44,11
			120	44,11
			120	44,11
15.08.2025	10:19:04,679	3		44,085
			3	44,085
			3	44,085
15.08.2025	10:18:47,554	103		44,10
			103	44,10
			103	44,10
15.08.2025	10:18:41,843	100		44,11
			100	44,11
			100	44,11
15.08.2025	10:18:41,795	5		44,115
			5	44,115
			5	44,115
15.08.2025	10:18:30,360	23		44,13
			23	44,13
			23	44,13
15.08.2025	10:18:13,822	91		44,115
			91	44,115
			91	44,115
15.08.2025	10:18:11,095	1 042		44,10
			842	44,10
			200	44,10
			1 042	44,10
15.08.2025	10:18:07,490	20		44,095
			20	44,095
			20	44,095
15.08.2025	10:17:34,679	23		44,07
			23	44,07
			23	44,07
15.08.2025	10:17:32,416	100		44,07
			100	44,07
			100	44,07
15.08.2025	10:17:27,494	45		44,07
			45	44,07
			45	44,07
15.08.2025	10:17:07,943	3		44,065
			3	44,065
			3	44,065
15.08.2025	10:16:21,993	228		44,01
			228	44,01
			228	44,01
15.08.2025	10:16:16,355	2		43,995
			2	43,995
			2	43,995
15.08.2025	10:16:04,985	45		44,00
			5	44,00
			45	44,00
			40	44,00
15.08.2025	10:15:55,134	45		44,005
			45	44,005
			45	44,005
15.08.2025	10:15:48,704	23		44,005
			23	44,005
			23	44,005
15.08.2025	10:15:31,122	40		44,035
			40	44,035
			40	44,035
15.08.2025	10:15:20,614	60		44,07
			60	44,07
			60	44,07
15.08.2025	10:15:11,307	7		44,07
			7	44,07
			7	44,07
15.08.2025	10:15:09,489	45		44,07
			45	44,07
			45	44,07
15.08.2025	10:15:06,018	441		44,07
			441	44,07
			441	44,07
15.08.2025	10:14:44,534	510		44,075
			510	44,075
			510	44,075
15.08.2025	10:14:41,578	35		44,075
			35	44,075
			35	44,075
15.08.2025	10:14:14,235	50		44,04
			50	44,04
			50	44,04
15.08.2025	10:14:10,866	42		44,02
			42	44,02
			42	44,02
15.08.2025	10:14:06,201	20		44,00
			20	44,00
			20	44,00
15.08.2025	10:14:03,021	114		44,01
			114	44,01
			114	44,01
15.08.2025	10:13:50,592	200		44,01
			200	44,01
			200	44,01
15.08.2025	10:13:42,893	1		44,03
			1	44,03
			1	44,03
15.08.2025	10:13:41,813	2		44,03
			2	44,03
			2	44,03
15.08.2025	10:13:38,852	30		44,03
			30	44,03
			30	44,03
15.08.2025	10:13:27,091	1		44,07
			1	44,07
			1	44,07
15.08.2025	10:13:22,262	272		44,09
			250	44,09
			272	44,09
			22	44,09
15.08.2025	10:13:13,039	2 000		44,07
			2 000	44,07
			2 000	44,07
15.08.2025	10:13:01,270	639		44,06
			638	44,06
			1	44,06
			639	44,06
15.08.2025	10:12:47,835	2 000		44,06
			2 000	44,06
			2 000	44,06
15.08.2025	10:12:47,787	33		44,07
			33	44,07
			33	44,07
15.08.2025	10:12:37,759	50		44,07
			50	44,07
			50	44,07
15.08.2025	10:12:25,495	4		44,06
			4	44,06
			4	44,06
15.08.2025	10:12:12,631	222		44,04
			222	44,04
			222	44,04
15.08.2025	10:12:01,307	200		44,06
			200	44,06
			200	44,06
15.08.2025	10:11:31,144	15		44,06
			15	44,06
			15	44,06
15.08.2025	10:11:27,423	1 000		44,045
			1 000	44,045
			1 000	44,045
15.08.2025	10:11:15,093	929		44,00
			37	44,00
			400	44,00
			929	44,00
			40	44,00
			150	44,00
			50	44,00
			2	44,00
			150	44,00
			100	44,00
15.08.2025	10:11:15,043	70		43,98
			25	43,98
			3	43,98
			70	43,98
			42	43,98
15.08.2025	10:10:54,492	1 000		43,98
			1 000	43,98
			1 000	43,98
15.08.2025	10:10:52,697	1 000		43,975
			1 000	43,975
			1 000	43,975
15.08.2025	10:10:52,536	25		43,99
			25	43,99
			25	43,99
15.08.2025	10:10:51,019	113		43,99
			113	43,99
			113	43,99
15.08.2025	10:10:48,576	1		43,99
			1	43,99
			1	43,99
15.08.2025	10:10:47,974	68		43,99
			68	43,99
			68	43,99
15.08.2025	10:10:43,566	22		43,99
			22	43,99
			22	43,99
15.08.2025	10:10:35,704	10		43,99
			10	43,99
			10	43,99
15.08.2025	10:10:32,385	100		43,99
			100	43,99
			85	43,99
			15	43,99
15.08.2025	10:10:24,597	45		43,975
			40	43,975
			5	43,975
			45	43,975
15.08.2025	10:10:24,026	550		43,96
			550	43,96
			550	43,96
15.08.2025	10:10:16,944	10		43,97
			10	43,97
			10	43,97
15.08.2025	10:10:16,579	100		43,97
			100	43,97
			75	43,97
			25	43,97
15.08.2025	10:09:48,911	2 000		43,955
			2 000	43,955
			2 000	43,955
15.08.2025	10:09:37,211	22		43,97
			22	43,97
			22	43,97
15.08.2025	10:09:30,123	30		43,97
			30	43,97
			30	43,97
15.08.2025	10:09:00,802	12		43,965
			12	43,965
			12	43,965
15.08.2025	10:08:58,401	407		43,95
			198	43,95
			337	43,95
			110	43,95
			99	43,95
			70	43,95
15.08.2025	10:08:13,613	2 000		43,93
			2 000	43,93
			2 000	43,93
15.08.2025	10:08:12,924	3		43,91
			3	43,91
			3	43,91
15.08.2025	10:07:50,478	259		43,925
			259	43,925
			259	43,925
15.08.2025	10:07:42,092	70		43,925
			70	43,925
			70	43,925
15.08.2025	10:07:35,793	8		43,91
			8	43,91
			8	43,91
15.08.2025	10:07:28,621	23		43,925
			23	43,925
			23	43,925
15.08.2025	10:07:09,303	18		43,925
			18	43,925
			18	43,925
15.08.2025	10:06:52,912	5		43,935
			5	43,935
			5	43,935
15.08.2025	10:06:52,441	1		43,935
			1	43,935
			1	43,935
15.08.2025	10:06:52,135	1 000		43,935
			1 000	43,935
			1 000	43,935
15.08.2025	10:06:36,531	34		43,95
			34	43,95
			34	43,95
15.08.2025	10:06:31,064	440		43,935
			440	43,935
			440	43,935
15.08.2025	10:06:27,761	70		43,935
			70	43,935
			70	43,935
15.08.2025	10:06:22,660	4		43,935
			4	43,935
			4	43,935
15.08.2025	10:06:16,964	50		43,935
			50	43,935
			50	43,935
15.08.2025	10:06:09,653	3		43,935
			3	43,935
			3	43,935
15.08.2025	10:06:02,105	100		43,935
			100	43,935
			100	43,935
15.08.2025	10:05:50,564	8		43,95
			8	43,95
			8	43,95
15.08.2025	10:05:48,271	50		43,95
			50	43,95
			50	43,95
15.08.2025	10:05:44,551	70		43,95
			70	43,95
			40	43,95
			30	43,95
15.08.2025	10:05:37,442	20		43,95
			20	43,95
			20	43,95
15.08.2025	10:05:31,509	35		43,95
			35	43,95
			35	43,95
15.08.2025	10:04:42,819	100		43,91
			100	43,91
			100	43,91
15.08.2025	10:04:30,891	80		43,91
			80	43,91
			80	43,91
15.08.2025	10:04:15,471	2 000		43,91
			2 000	43,91
			2 000	43,91
15.08.2025	10:03:34,143	2 000		43,885
			2 000	43,885
			2 000	43,885
15.08.2025	10:03:29,364	35		43,885
			35	43,885
			35	43,885
15.08.2025	10:03:22,741	100		43,91
			100	43,91
			100	43,91
15.08.2025	10:03:13,225	4		43,91
			4	43,91
			4	43,91
15.08.2025	10:03:08,737	10		43,91
			10	43,91
			10	43,91
15.08.2025	10:02:47,216	45		43,89
			45	43,89
			45	43,89
15.08.2025	10:02:43,592	30		43,87
			30	43,87
			30	43,87
15.08.2025	10:02:33,029	50		43,90
			50	43,90
			50	43,90
15.08.2025	10:02:28,242	12		43,90
			12	43,90
			12	43,90
15.08.2025	10:02:03,208	100		43,895
			100	43,895
			100	43,895
15.08.2025	10:01:48,991	40		43,875
			40	43,875
			40	43,875
15.08.2025	10:01:42,598	100		43,89
			100	43,89
			100	43,89
15.08.2025	10:01:17,551	23		43,89
			23	43,89
			23	43,89
15.08.2025	10:01:16,351	1 139		43,875
			1 139	43,875
			1 139	43,875
15.08.2025	10:01:06,566	45		43,88
			45	43,88
			45	43,88
15.08.2025	10:00:42,268	40		43,885
			40	43,885
			40	43,885
15.08.2025	10:00:34,426	128		43,885
			128	43,885
			25	43,885
			100	43,885
			3	43,885
15.08.2025	09:59:28,324	30		43,845
			30	43,845
			30	43,845
15.08.2025	09:59:18,735	60		43,85
			14	43,85
			60	43,85
			46	43,85
15.08.2025	09:59:13,137	35		43,85
			35	43,85
			35	43,85
15.08.2025	09:58:42,099	15		43,855
			15	43,855
			15	43,855
15.08.2025	09:57:59,928	3		43,835
			3	43,835
			3	43,835
15.08.2025	09:57:38,347	3		43,835
			3	43,835
			3	43,835
15.08.2025	09:57:38,267	350		43,815
			350	43,815
			350	43,815
15.08.2025	09:57:26,183	900		43,83
			900	43,83
			900	43,83
15.08.2025	09:57:15,038	115		43,81
			115	43,81
			115	43,81
15.08.2025	09:57:05,762	50		43,78
			50	43,78
			50	43,78
15.08.2025	09:56:52,862	9		43,77
			9	43,77
			9	43,77
15.08.2025	09:55:26,956	250		43,81
			250	43,81
			250	43,81
15.08.2025	09:55:21,037	10		43,81
			10	43,81
			10	43,81
15.08.2025	09:55:12,051	120		43,79
			120	43,79
			120	43,79
15.08.2025	09:54:47,301	8		43,775
			8	43,775
			8	43,775
15.08.2025	09:54:09,226	22		43,81
			22	43,81
			22	43,81
15.08.2025	09:54:08,961	25		43,81
			25	43,81
			25	43,81
15.08.2025	09:53:47,861	6		43,81
			6	43,81
			6	43,81
15.08.2025	09:53:42,880	72		43,815
			72	43,815
			72	43,815
15.08.2025	09:53:14,572	312		43,81
			312	43,81
			312	43,81
15.08.2025	09:53:06,696	115		43,81
			115	43,81
			115	43,81
15.08.2025	09:52:57,192	36		43,81
			36	43,81
			36	43,81
15.08.2025	09:52:11,975	115		43,815
			115	43,815
			115	43,815
15.08.2025	09:52:11,712	2		43,815
			2	43,815
			2	43,815
15.08.2025	09:52:03,907	20		43,83
			20	43,83
			20	43,83
15.08.2025	09:51:39,927	68		43,82
			68	43,82
			68	43,82
15.08.2025	09:51:22,820	1 000		43,795
			1 000	43,795
			1 000	43,795
15.08.2025	09:51:03,399	3		43,73
			3	43,73
			3	43,73
15.08.2025	09:50:43,575	45		43,75
			45	43,75
			45	43,75
15.08.2025	09:50:41,958	12		43,75
			12	43,75
			12	43,75
15.08.2025	09:50:30,592	60		43,75
			40	43,75
			20	43,75
			60	43,75
15.08.2025	09:50:10,105	2 000		43,72
			2 000	43,72
			2 000	43,72
15.08.2025	09:50:05,728	60		43,72
			60	43,72
			60	43,72
15.08.2025	09:50:02,831	35		43,72
			35	43,72
			35	43,72
15.08.2025	09:49:34,645	3		43,69
			3	43,69
			3	43,69
15.08.2025	09:49:26,298	58		43,685
			58	43,685
			58	43,685
15.08.2025	09:49:25,753	8		43,70
			8	43,70
			8	43,70
15.08.2025	09:49:24,728	70		43,70
			70	43,70
			70	43,70
15.08.2025	09:49:01,454	1		43,71
			1	43,71
			1	43,71
15.08.2025	09:48:53,779	50		43,72
			50	43,72
			50	43,72
15.08.2025	09:48:53,029	153		43,75
			153	43,75
			153	43,75
15.08.2025	09:48:46,747	5		43,725
			5	43,725
			5	43,725
15.08.2025	09:48:44,033	102		43,735
			102	43,735
			102	43,735
15.08.2025	09:48:42,201	50		43,735
			50	43,735
			50	43,735
15.08.2025	09:48:35,395	50		43,735
			50	43,735
			50	43,735
15.08.2025	09:48:21,041	8		43,755
			8	43,755
			8	43,755
15.08.2025	09:47:41,628	85		43,73
			85	43,73
			85	43,73
15.08.2025	09:47:27,731	20		43,735
			20	43,735
			20	43,735
15.08.2025	09:47:27,567	10		43,735
			10	43,735
			10	43,735
15.08.2025	09:46:19,203	34		43,77
			34	43,77
			34	43,77
15.08.2025	09:46:06,251	10		43,75
			10	43,75
			10	43,75
15.08.2025	09:45:48,577	70		43,755
			70	43,755
			70	43,755
15.08.2025	09:45:33,120	46		43,755
			46	43,755
			46	43,755
15.08.2025	09:45:21,644	75		43,755
			75	43,755
			75	43,755
15.08.2025	09:45:04,580	57		43,73
			57	43,73
			57	43,73
15.08.2025	09:44:57,094	4		43,72
			4	43,72
			4	43,72
15.08.2025	09:44:52,281	92		43,72
			92	43,72
			92	43,72
15.08.2025	09:44:33,218	16		43,77
			16	43,77
			16	43,77
15.08.2025	09:44:23,163	1 000		43,745
			1 000	43,745
			1 000	43,745
15.08.2025	09:44:21,092	60		43,76
			60	43,76
			60	43,76
15.08.2025	09:44:11,149	45		43,77
			45	43,77
			45	43,77
15.08.2025	09:44:03,371	10		43,80
			10	43,80
			10	43,80
15.08.2025	09:43:51,373	1 000		43,785
			1 000	43,785
			1 000	43,785
15.08.2025	09:43:43,961	25		43,775
			25	43,775
			25	43,775
15.08.2025	09:43:12,564	2 000		43,70
			2 000	43,70
			2 000	43,70
15.08.2025	09:42:44,905	1		43,715
			1	43,715
			1	43,715
15.08.2025	09:42:44,058	608		43,70
			550	43,70
			608	43,70
			36	43,70
			22	43,70
15.08.2025	09:42:33,626	60		43,715
			60	43,715
			60	43,715
15.08.2025	09:42:25,368	25		43,72
			25	43,72
			25	43,72
15.08.2025	09:42:04,915	45		43,74
			45	43,74
			45	43,74
15.08.2025	09:41:39,017	1		43,76
			1	43,76
			1	43,76
15.08.2025	09:41:12,779	3		43,775
			3	43,775
			3	43,775
15.08.2025	09:40:51,459	230		43,775
			230	43,775
			230	43,775
15.08.2025	09:40:25,687	1		43,775
			1	43,775
			1	43,775
15.08.2025	09:40:18,950	200		43,77
			200	43,77
			200	43,77
15.08.2025	09:40:06,851	40		43,80
			40	43,80
			20	43,80
			20	43,80
15.08.2025	09:40:06,573	10		43,81
			10	43,81
			10	43,81
15.08.2025	09:40:02,988	5		43,81
			5	43,81
			5	43,81
15.08.2025	09:40:00,482	300		43,83
			300	43,83
			300	43,83
15.08.2025	09:39:50,580	300		43,84
			300	43,84
			300	43,84
15.08.2025	09:39:48,546	16		43,84
			16	43,84
			16	43,84
15.08.2025	09:39:43,215	550		43,84
			550	43,84
			550	43,84
15.08.2025	09:39:41,658	30		43,85
			30	43,85
			30	43,85
15.08.2025	09:39:33,666	3		43,835
			3	43,835
			3	43,835
15.08.2025	09:39:24,155	15		43,85
			15	43,85
			15	43,85
15.08.2025	09:39:21,760	30		43,86
			30	43,86
			30	43,86
15.08.2025	09:39:21,442	5		43,85
			5	43,85
			5	43,85
15.08.2025	09:39:15,734	50		43,835
			50	43,835
			50	43,835
15.08.2025	09:39:05,758	12		43,86
			12	43,86
			12	43,86
15.08.2025	09:39:02,870	3		43,86
			3	43,86
			3	43,86
15.08.2025	09:38:39,006	33		43,855
			33	43,855
			33	43,855
15.08.2025	09:38:29,761	1		43,85
			1	43,85
			1	43,85
15.08.2025	09:38:18,587	10		43,855
			10	43,855
			10	43,855
15.08.2025	09:38:16,518	69		43,83
			69	43,83
			69	43,83
15.08.2025	09:38:14,342	22		43,85
			22	43,85
			22	43,85
15.08.2025	09:38:11,007	16		43,825
			16	43,825
			16	43,825
15.08.2025	09:37:59,457	65		43,815
			65	43,815
			65	43,815
15.08.2025	09:37:20,762	46		43,83
			46	43,83
			46	43,83
15.08.2025	09:37:20,074	110		43,805
			110	43,805
			110	43,805
15.08.2025	09:37:05,413	300		43,805
			300	43,805
			300	43,805
15.08.2025	09:37:01,534	20		43,83
			20	43,83
			20	43,83
15.08.2025	09:36:54,125	12		43,85
			12	43,85
			12	43,85
15.08.2025	09:36:50,960	50		43,85
			50	43,85
			50	43,85
15.08.2025	09:36:38,242	20		43,85
			20	43,85
			20	43,85
15.08.2025	09:36:31,367	100		43,855
			100	43,855
			100	43,855
15.08.2025	09:35:43,299	50		43,85
			50	43,85
			50	43,85
15.08.2025	09:35:40,459	40		43,85
			40	43,85
			40	43,85
15.08.2025	09:35:30,746	43		43,815
			43	43,815
			43	43,815
15.08.2025	09:35:20,867	100		43,82
			100	43,82
			100	43,82
15.08.2025	09:35:18,113	25		43,82
			25	43,82
			25	43,82
15.08.2025	09:35:17,170	200		43,82
			200	43,82
			200	43,82
15.08.2025	09:35:11,717	136		43,82
			136	43,82
			136	43,82
15.08.2025	09:35:04,212	50		43,82
			50	43,82
			50	43,82
15.08.2025	09:34:45,341	30		43,82
			30	43,82
			30	43,82
15.08.2025	09:34:41,362	12		43,82
			12	43,82
			12	43,82
15.08.2025	09:34:40,006	743		43,82
			743	43,82
			743	43,82
15.08.2025	09:34:11,147	20		43,825
			20	43,825
			20	43,825
15.08.2025	09:34:10,668	100		43,825
			100	43,825
			100	43,825
15.08.2025	09:33:53,693	10		43,825
			10	43,825
			10	43,825
15.08.2025	09:33:46,943	50		43,805
			50	43,805
			50	43,805
15.08.2025	09:33:37,169	550		43,805
			550	43,805
			550	43,805
15.08.2025	09:33:13,627	2 000		43,795
			2 000	43,795
			2 000	43,795
15.08.2025	09:32:53,643	33		43,845
			33	43,845
			33	43,845
15.08.2025	09:32:39,180	270		43,845
			270	43,845
			270	43,845
15.08.2025	09:32:09,654	50		43,845
			50	43,845
			50	43,845
15.08.2025	09:32:07,669	50		43,85
			50	43,85
			50	43,85
15.08.2025	09:31:59,438	12		43,865
			12	43,865
			12	43,865
15.08.2025	09:31:44,885	451		43,85
			451	43,85
			451	43,85
15.08.2025	09:31:24,861	1 201		43,825
			1 201	43,825
			1 201	43,825
15.08.2025	09:31:17,926	12		43,825
			12	43,825
			12	43,825
15.08.2025	09:30:56,233	77		43,775
			77	43,775
			77	43,775
15.08.2025	09:30:53,276	13		43,735
			13	43,735
			13	43,735
15.08.2025	09:30:30,571	250		43,785
			250	43,785
			250	43,785
15.08.2025	09:30:24,443	100		43,75
			100	43,75
			100	43,75
15.08.2025	09:30:16,394	20		43,785
			20	43,785
			20	43,785
15.08.2025	09:30:14,339	3		43,785
			3	43,785
			3	43,785
15.08.2025	09:30:01,335	100		43,78
			100	43,78
			100	43,78
15.08.2025	09:29:53,122	8		43,795
			8	43,795
			8	43,795
15.08.2025	09:29:39,221	114		43,795
			114	43,795
			114	43,795
15.08.2025	09:29:34,698	130		43,81
			130	43,81
			130	43,81
15.08.2025	09:29:28,102	120		43,81
			120	43,81
			120	43,81
15.08.2025	09:29:24,256	500		43,80
			500	43,80
			500	43,80
15.08.2025	09:29:19,210	23		43,81
			23	43,81
			23	43,81
15.08.2025	09:28:44,777	3		43,865
			3	43,865
			3	43,865
15.08.2025	09:28:35,332	50		43,815
			50	43,815
			50	43,815
15.08.2025	09:28:07,512	30		43,815
			30	43,815
			30	43,815
15.08.2025	09:28:05,751	57		43,815
			57	43,815
			57	43,815
15.08.2025	09:27:52,522	25		43,805
			25	43,805
			25	43,805
15.08.2025	09:27:48,879	3		43,815
			3	43,815
			3	43,815
15.08.2025	09:27:25,209	87		43,805
			87	43,805
			87	43,805
15.08.2025	09:27:16,343	20		43,835
			20	43,835
			20	43,835
15.08.2025	09:27:13,333	2		43,835
			2	43,835
			2	43,835
15.08.2025	09:27:08,216	1		43,82
			1	43,82
			1	43,82
15.08.2025	09:27:01,770	5		43,845
			5	43,845
			5	43,845
15.08.2025	09:26:51,028	65		43,845
			65	43,845
			65	43,845
15.08.2025	09:26:41,299	10		43,845
			10	43,845
			10	43,845
15.08.2025	09:26:36,891	3		43,805
			3	43,805
			3	43,805
15.08.2025	09:26:28,282	1		43,83
			1	43,83
			1	43,83
15.08.2025	09:26:27,458	35		43,83
			35	43,83
			35	43,83
15.08.2025	09:26:23,252	200		43,83
			200	43,83
			200	43,83
15.08.2025	09:26:18,594	200		43,83
			200	43,83
			200	43,83
15.08.2025	09:26:17,334	13		43,845
			13	43,845
			13	43,845
15.08.2025	09:26:11,702	11		43,845
			11	43,845
			11	43,845
15.08.2025	09:25:55,743	230		43,86
			230	43,86
			230	43,86
15.08.2025	09:25:54,153	12		43,825
			12	43,825
			12	43,825

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 621,00
Ask: 1 621,50
Stückzahl: 49 349
-1,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 17:18:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung