Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
3581
102,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:11:06,960 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:06,860 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:06,260 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:05,456 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:04,652 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:04,450 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:04,280 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:04,147 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:03,444 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:03,343 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:11:03,142 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:10:44,012 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:10:43,007 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:42,907 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:42,402 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:42,001 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:41,900 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:41,701 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:40,994 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:40,344 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:40,291 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:39,250 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:39,184 | 5 | 101,5649 | |
| 5 | 101,5649 | |||
| 5 | 101,5649 | |||
| 09.07.2025 | 09:10:38,883 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:38,077 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:37,975 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:37,879 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:37,777 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:37,376 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:37,279 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:36,772 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:36,671 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:36,453 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:36,372 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:36,269 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:35,468 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:10:34,964 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:34,860 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:33,462 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:31,153 | 30 | 101,5351 | |
| 30 | 101,5351 | |||
| 30 | 101,5351 | |||
| 09.07.2025 | 09:10:29,335 | 10 | 101,5649 | |
| 10 | 101,5649 | |||
| 10 | 101,5649 | |||
| 09.07.2025 | 09:10:24,404 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:24,210 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:23,900 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:23,498 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:22,493 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:21,997 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:21,588 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:21,506 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:21,389 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:20,787 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:20,581 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:20,180 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:10:19,876 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:10:18,973 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:18,570 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:18,367 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:18,265 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:17,966 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:17,562 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:17,361 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:16,860 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:16,758 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:16,357 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:16,262 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:15,971 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:15,355 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:13,637 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:13,441 | 5 | 101,5649 | |
| 5 | 101,5649 | |||
| 5 | 101,5649 | |||
| 09.07.2025 | 09:10:13,136 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:12,532 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:11,420 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:10,624 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:10,418 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:10:04,884 | 30 | 101,5649 | |
| 30 | 101,5649 | |||
| 30 | 101,5649 | |||
| 09.07.2025 | 09:09:54,823 | 1 | 101,5501 | |
| 1 | 101,5501 | |||
| 1 | 101,5501 | |||
| 09.07.2025 | 09:09:54,221 | 20 | 101,5749 | |
| 20 | 101,5749 | |||
| 20 | 101,5749 | |||
| 09.07.2025 | 09:09:51,415 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:43,759 | 31 | 101,5401 | |
| 31 | 101,5401 | |||
| 31 | 101,5401 | |||
| 09.07.2025 | 09:09:43,551 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:43,277 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:43,250 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:42,745 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:42,045 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:40,933 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:40,433 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:40,137 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:39,933 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:39,831 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:39,429 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:38,927 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 09:09:38,627 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:38,220 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:38,024 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:37,918 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:37,721 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:37,421 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:36,811 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:36,414 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:36,208 | 3 | 101,5699 | |
| 3 | 101,5699 | |||
| 3 | 101,5699 | |||
| 09.07.2025 | 09:09:36,010 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:35,912 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:35,606 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:35,410 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:34,807 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:34,199 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:09:33,494 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:32,788 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:32,347 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:32,286 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:31,800 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:09:28,315 | 10 | 101,5649 | |
| 10 | 101,5649 | |||
| 10 | 101,5649 | |||
| 09.07.2025 | 09:09:25,344 | 5 | 101,5649 | |
| 5 | 101,5649 | |||
| 5 | 101,5649 | |||
| 09.07.2025 | 09:09:15,378 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:09:14,771 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:09:14,685 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:09:14,270 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:09:12,769 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:09:12,161 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:09:11,962 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:09:11,858 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:09:11,355 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:09:11,156 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:09:10,349 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:09:09,241 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:09:08,655 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:09:08,140 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:09:07,638 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 | |||
| 09.07.2025 | 09:09:07,538 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:09:07,232 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:09:07,139 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:09:06,841 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:09:06,735 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:09:05,926 | 3 | 101,5549 | |
| 3 | 101,5549 | |||
| 3 | 101,5549 | |||
| 09.07.2025 | 09:09:05,125 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:09:03,508 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:09:03,311 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:09:02,806 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:08:57,070 | 13 | 101,5251 | |
| 13 | 101,5251 | |||
| 13 | 101,5251 | |||
| 09.07.2025 | 09:08:45,089 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:44,278 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:08:44,199 | 3 | 101,5399 | |
| 3 | 101,5399 | |||
| 3 | 101,5399 | |||
| 09.07.2025 | 09:08:44,071 | 4 | 101,5399 | |
| 4 | 101,5399 | |||
| 4 | 101,5399 | |||
| 09.07.2025 | 09:08:43,976 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:08:42,166 | 2 | 101,5399 | |
| 2 | 101,5399 | |||
| 2 | 101,5399 | |||
| 09.07.2025 | 09:08:39,956 | 2 | 101,5399 | |
| 2 | 101,5399 | |||
| 2 | 101,5399 | |||
| 09.07.2025 | 09:08:38,372 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:08:38,046 | 5 | 101,5399 | |
| 5 | 101,5399 | |||
| 5 | 101,5399 | |||
| 09.07.2025 | 09:08:34,927 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:33,582 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:33,522 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:08:33,321 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:32,320 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:13,590 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:13,511 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:10,689 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:10,483 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:08:09,986 | 12 | 101,5151 | |
| 12 | 101,5151 | |||
| 12 | 101,5151 | |||
| 09.07.2025 | 09:08:09,653 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:09,577 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:08:08,873 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:08,571 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:08,171 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:08:07,766 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:07,562 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:06,761 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:06,257 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:05,855 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:05,554 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:05,052 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:08:04,556 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:03,451 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:08:02,945 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:08:01,435 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:49,152 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:48,049 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:46,037 | 3 | 101,5449 | |
| 3 | 101,5449 | |||
| 3 | 101,5449 | |||
| 09.07.2025 | 09:07:44,932 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:43,424 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:42,722 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:41,988 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:41,910 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:41,610 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:41,405 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:41,306 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:40,706 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:40,524 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:40,401 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:07:39,598 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:38,791 | 5 | 101,5449 | |
| 5 | 101,5449 | |||
| 5 | 101,5449 | |||
| 09.07.2025 | 09:07:38,190 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:07:37,384 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:07:35,469 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:20,979 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:07:19,463 | 30 | 101,5351 | |
| 30 | 101,5351 | |||
| 30 | 101,5351 | |||
| 09.07.2025 | 09:07:14,935 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:14,532 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:14,031 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:13,929 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:13,828 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:13,446 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:13,380 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:13,327 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:12,724 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:12,321 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:07:12,022 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:11,818 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:11,215 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:07:11,064 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:10,961 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:10,859 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:10,706 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:10,007 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:09,402 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:08,998 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:08,898 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:08,800 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:08,701 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:07:07,562 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:07:07,476 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:07:07,391 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:07:07,087 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:07:06,883 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:07:05,985 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:07:05,679 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:42,224 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:41,321 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:41,217 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:40,414 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:39,611 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:39,371 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:39,309 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:38,904 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:38,810 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:38,602 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:38,002 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:37,498 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:35,486 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:35,186 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:35,086 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:34,985 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:34,283 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:34,082 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:33,578 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:33,176 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:32,575 | 27 | 101,5451 | |
| 27 | 101,5451 | |||
| 27 | 101,5451 | |||
| 09.07.2025 | 09:06:32,472 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:31,771 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 09.07.2025 | 09:06:28,749 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 | |||
| 09.07.2025 | 09:06:11,540 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:11,241 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:11,138 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:10,834 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:10,634 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:06:10,536 | 3 | 101,5599 | |
| 3 | 101,5599 | |||
| 3 | 101,5599 | |||
| 09.07.2025 | 09:06:08,829 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:08,727 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:07,920 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:07,717 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:07,489 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:07,418 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:06,818 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:06,713 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:06,310 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:05,909 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:05,809 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:06:05,407 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:06:04,910 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:06:02,898 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:02,693 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:06:01,687 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:42,870 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:41,967 | 20 | 101,5251 | |
| 20 | 101,5251 | |||
| 20 | 101,5251 | |||
| 09.07.2025 | 09:05:41,414 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:41,359 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:41,223 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:41,153 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:41,057 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:40,351 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:40,249 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:40,015 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:39,947 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:39,645 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:39,341 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:38,540 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:38,441 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:37,931 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:37,741 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:37,429 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:37,231 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:35,826 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:35,419 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:28,031 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:05:18,418 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:18,223 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:17,116 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:16,302 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:16,001 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:15,604 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:14,890 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:05:14,200 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:14,102 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:13,696 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:13,387 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:12,785 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:12,690 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:12,236 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:12,183 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:11,474 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:10,670 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:08,556 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,711 | 8 | 101,5649 | |
| 2 | 101,5649 | |||
| 8 | 101,5649 | |||
| 5 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,612 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,567 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,486 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 | |||
| 09.07.2025 | 09:05:02,402 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,312 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,261 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:05:02,183 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,118 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,001 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:04:51,959 | 34 | 101,5351 | |
| 34 | 101,5351 | |||
| 34 | 101,5351 | |||
| 09.07.2025 | 09:04:49,953 | 4 | 101,5649 | |
| 4 | 101,5649 | |||
| 4 | 101,5649 | |||
| 09.07.2025 | 09:04:41,991 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:41,293 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:40,985 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:40,545 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:40,478 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:40,078 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:39,579 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:37,849 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:37,765 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:37,463 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00