Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
2325
143,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 09:34:37,959 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:35,341 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:34,953 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:34,844 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:30,615 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 13.11.2025 | 09:34:09,100 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:09,018 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 13.11.2025 | 09:34:07,484 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:34:05,373 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:04,570 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:03,358 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:03,023 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:33:39,895 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:33:39,831 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:33:39,085 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:33:34,796 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:33:33,084 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:33:31,677 | 17 | 145,84 | |
| 17 | 145,84 | |||
| 17 | 145,84 | |||
| 13.11.2025 | 09:33:10,048 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:33:09,249 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:33:09,060 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:33:04,955 | 17 | 145,84 | |
| 17 | 145,84 | |||
| 17 | 145,84 | |||
| 13.11.2025 | 09:33:04,719 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:33:01,701 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:59,587 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 13.11.2025 | 09:32:39,568 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:39,475 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:32:39,069 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:32:38,966 | 7 | 145,84 | |
| 7 | 145,84 | |||
| 7 | 145,84 | |||
| 13.11.2025 | 09:32:36,044 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:35,744 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:34,339 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:12,892 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:32:09,179 | 6 | 145,82 | |
| 6 | 145,82 | |||
| 6 | 145,82 | |||
| 13.11.2025 | 09:32:07,578 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:07,070 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:06,564 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:05,660 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:05,259 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:32:03,144 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:02,437 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:31:59,660 | 34 | 145,84 | |
| 34 | 145,84 | |||
| 34 | 145,84 | |||
| 13.11.2025 | 09:31:49,059 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:39,496 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:31:38,995 | 8 | 145,80 | |
| 8 | 145,80 | |||
| 8 | 145,80 | |||
| 13.11.2025 | 09:31:37,112 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:31:36,987 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:31:36,276 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:31:34,665 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:31:33,899 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:31:33,863 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 13.11.2025 | 09:31:32,754 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:32,650 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:11,017 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:31:10,341 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 13.11.2025 | 09:31:09,707 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:31:09,207 | 8 | 145,76 | |
| 8 | 145,76 | |||
| 8 | 145,76 | |||
| 13.11.2025 | 09:31:08,903 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:31:06,687 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:05,985 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:05,585 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:05,378 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:03,142 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:03,063 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:40,629 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:39,220 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:39,016 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 13.11.2025 | 09:30:37,603 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:36,950 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:34,993 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:34,685 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:33,281 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:29,661 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:27,995 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 13.11.2025 | 09:30:23,592 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:19,276 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:13,830 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:30:13,660 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:12,554 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:11,950 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:11,740 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:11,539 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:11,460 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:10,847 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:10,650 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:08,940 | 12 | 145,80 | |
| 12 | 145,80 | |||
| 12 | 145,80 | |||
| 13.11.2025 | 09:30:08,833 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:07,729 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:07,243 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:05,711 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:05,577 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:05,511 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 13.11.2025 | 09:30:05,077 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:05,008 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:03,920 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:03,844 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:03,303 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:30:02,388 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:30:02,186 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:29:43,379 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:29:41,768 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:29:39,557 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:29:39,459 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:29:39,206 | 55 | 145,80 | |
| 55 | 145,80 | |||
| 55 | 145,80 | |||
| 13.11.2025 | 09:29:39,155 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 13.11.2025 | 09:29:37,949 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:29:37,443 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:29:34,027 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:29:21,750 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:29:21,548 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 13.11.2025 | 09:29:14,506 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:29:09,576 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 13.11.2025 | 09:29:08,540 | 54 | 145,84 | |
| 54 | 145,84 | |||
| 54 | 145,84 | |||
| 13.11.2025 | 09:29:01,225 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:28:44,430 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:28:44,329 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:28:43,023 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:28:42,917 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:28:41,811 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:28:19,281 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 13.11.2025 | 09:28:01,417 | 12 | 145,86 | |
| 12 | 145,86 | |||
| 12 | 145,86 | |||
| 13.11.2025 | 09:27:41,232 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:27:39,624 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:27:39,327 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 13.11.2025 | 09:27:31,979 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:27:11,251 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:27:10,446 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:27:09,450 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:27:08,936 | 6 | 145,84 | |
| 6 | 145,84 | |||
| 6 | 145,84 | |||
| 13.11.2025 | 09:27:07,731 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:27:06,725 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:27:04,212 | 5 | 145,86 | |
| 5 | 145,86 | |||
| 5 | 145,86 | |||
| 13.11.2025 | 09:27:02,799 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:42,589 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:26:42,382 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:26:41,682 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:26:39,068 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 13.11.2025 | 09:26:38,462 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:37,024 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:36,952 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:36,651 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:33,630 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:31,519 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:08,974 | 8 | 145,86 | |
| 8 | 145,86 | |||
| 8 | 145,86 | |||
| 13.11.2025 | 09:26:07,059 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:26:04,544 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:26:03,942 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:26:03,840 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:26:02,832 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:26:02,432 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:26:02,128 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:26:00,523 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:25:46,490 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 13.11.2025 | 09:25:44,116 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:25:39,392 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:39,120 | 12 | 145,86 | |
| 12 | 145,86 | |||
| 12 | 145,86 | |||
| 13.11.2025 | 09:25:34,765 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:33,857 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:33,633 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:33,557 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:31,851 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:25:31,749 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:30,440 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:25:14,337 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:12,226 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:10,012 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:09,005 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 13.11.2025 | 09:25:08,402 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:06,992 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:06,690 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:06,590 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 13.11.2025 | 09:25:06,189 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:04,378 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:02,270 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:42,541 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:40,332 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:39,058 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 13.11.2025 | 09:24:38,317 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:37,516 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:37,010 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:35,900 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:33,694 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:33,247 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:33,162 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:23,113 | 69 | 145,88 | |
| 69 | 145,88 | |||
| 69 | 145,88 | |||
| 13.11.2025 | 09:24:11,934 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:24:09,350 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:09,144 | 12 | 145,86 | |
| 12 | 145,86 | |||
| 12 | 145,86 | |||
| 13.11.2025 | 09:24:06,114 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:04,204 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:24:03,913 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:59,776 | 11 | 145,86 | |
| 11 | 145,86 | |||
| 11 | 145,86 | |||
| 13.11.2025 | 09:23:56,243 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:23:42,064 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:41,562 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:41,158 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:39,441 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:39,286 | 7 | 145,84 | |
| 7 | 145,84 | |||
| 7 | 145,84 | |||
| 13.11.2025 | 09:23:38,140 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:37,699 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:37,632 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:37,308 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:23:37,236 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:23:34,314 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:23:29,555 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:23:28,288 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:23:14,200 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:12,791 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:23:12,494 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:11,583 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:10,580 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:09,978 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:08,882 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 13.11.2025 | 09:23:08,170 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:05,451 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:04,747 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:22:44,352 | 33 | 145,84 | |
| 33 | 145,84 | |||
| 33 | 145,84 | |||
| 13.11.2025 | 09:22:23,184 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:22:12,113 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 13.11.2025 | 09:22:09,201 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 13.11.2025 | 09:21:48,066 | 63 | 145,86 | |
| 63 | 145,86 | |||
| 63 | 145,86 | |||
| 13.11.2025 | 09:21:44,553 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:21:41,898 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:21:41,840 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:21:39,327 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:21:37,012 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 13.11.2025 | 09:21:34,794 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:21:34,288 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:21:09,441 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 13.11.2025 | 09:20:43,368 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:42,178 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:40,873 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:39,865 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 13.11.2025 | 09:20:39,093 | 9 | 145,78 | |
| 9 | 145,78 | |||
| 9 | 145,78 | |||
| 13.11.2025 | 09:20:38,862 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:38,560 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:37,658 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:37,339 | 303 | 145,80 | |
| 303 | 145,80 | |||
| 303 | 145,80 | |||
| 13.11.2025 | 09:20:36,453 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:20:35,447 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:33,639 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:33,336 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:24,685 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:16,135 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 13.11.2025 | 09:20:11,815 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:10,502 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:08,902 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:08,491 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:07,086 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:20:05,775 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:19:39,924 | 14 | 145,80 | |
| 14 | 145,80 | |||
| 14 | 145,80 | |||
| 13.11.2025 | 09:19:39,350 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 13.11.2025 | 09:19:33,582 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 13.11.2025 | 09:19:20,767 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:19:13,268 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:19:12,265 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:19:11,062 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:19:09,251 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 13.11.2025 | 09:19:08,942 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:19:08,642 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 13.11.2025 | 09:19:08,539 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:19:06,326 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:19:06,125 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:18:44,089 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:18:43,493 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:18:40,570 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:18:35,521 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:18:09,783 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 13.11.2025 | 09:17:55,125 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 13.11.2025 | 09:17:38,964 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:38,904 | 11 | 145,74 | |
| 11 | 145,74 | |||
| 11 | 145,74 | |||
| 13.11.2025 | 09:17:38,201 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:38,100 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:37,501 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:36,893 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:36,495 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:36,088 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:35,888 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:35,685 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:35,486 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:33,881 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:12,957 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:12,253 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:11,690 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:11,046 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:10,945 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:10,542 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:08,929 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 13.11.2025 | 09:17:07,217 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:06,143 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:06,113 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:05,612 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:03,398 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:16:43,676 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:16:39,453 | 6 | 145,72 | |
| 6 | 145,72 | |||
| 6 | 145,72 | |||
| 13.11.2025 | 09:16:38,245 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:16:35,935 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:16:35,633 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:16:35,029 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:16:34,221 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:16:13,805 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:16:10,601 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:16:08,982 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 13.11.2025 | 09:16:06,865 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:15:45,144 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:15:43,636 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:15:40,523 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:15:39,915 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:15:39,414 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 13.11.2025 | 09:15:14,659 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:15:14,461 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:15:12,851 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:15:09,533 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:15:09,136 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 13.11.2025 | 09:15:08,019 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:15:07,820 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:15:03,793 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:14:42,979 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:14:42,578 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:14:40,460 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:14:39,086 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 13.11.2025 | 09:14:36,738 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:14:34,218 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:33,922 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:12,302 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:11,491 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:10,687 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:09,984 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:09,378 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:09,184 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 13.11.2025 | 09:14:08,671 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:05,858 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:14:03,744 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:13:43,217 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00