Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

394

730

197,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	12:40:30,919	15		198,94
			15	198,94
			15	198,94
05.12.2025	12:38:28,652	10		198,86
			10	198,86
			10	198,86
05.12.2025	12:38:10,971	25		198,82
			25	198,82
			25	198,82
05.12.2025	12:37:39,465	12		198,82
			12	198,82
			12	198,82
05.12.2025	12:34:37,324	20		199,00
			20	199,00
			20	199,00
05.12.2025	12:34:22,704	15		199,02
			15	199,02
			15	199,02
05.12.2025	12:34:05,403	2		199,10
			2	199,10
			2	199,10
05.12.2025	12:33:34,211	22		199,06
			22	199,06
			22	199,06
05.12.2025	12:32:37,833	1		199,04
			1	199,04
			1	199,04
05.12.2025	12:32:05,728	250		199,08
			250	199,08
			250	199,08
05.12.2025	12:31:59,156	1		199,08
			1	199,08
			1	199,08
05.12.2025	12:31:54,491	5		199,12
			5	199,12
			5	199,12
05.12.2025	12:31:45,695	16		199,10
			16	199,10
			16	199,10
05.12.2025	12:30:54,833	1		199,14
			1	199,14
			1	199,14
05.12.2025	12:28:38,821	25		199,06
			25	199,06
			25	199,06
05.12.2025	12:26:11,132	5		198,92
			5	198,92
			5	198,92
05.12.2025	12:25:53,079	38		198,84
			38	198,84
			38	198,84
05.12.2025	12:25:23,889	15		198,90
			15	198,90
			15	198,90
05.12.2025	12:24:49,234	10		199,00
			10	199,00
			10	199,00
05.12.2025	12:24:02,040	25		199,02
			25	199,02
			25	199,02
05.12.2025	12:23:06,643	100		199,04
			100	199,04
			100	199,04
05.12.2025	12:21:47,033	50		199,00
			50	199,00
			50	199,00
05.12.2025	12:21:42,812	250		199,00
			250	199,00
			250	199,00
05.12.2025	12:21:30,091	3		198,98
			3	198,98
			3	198,98
05.12.2025	12:21:03,700	1		199,02
			1	199,02
			1	199,02
05.12.2025	12:20:57,364	1		199,00
			1	199,00
			1	199,00
05.12.2025	12:18:23,150	1		198,88
			1	198,88
			1	198,88
05.12.2025	12:18:10,050	10		198,90
			10	198,90
			10	198,90
05.12.2025	12:13:43,371	100		199,10
			100	199,10
			100	199,10
05.12.2025	12:13:27,630	60		199,04
			60	199,04
			60	199,04
05.12.2025	12:12:30,041	3		198,92
			3	198,92
			3	198,92
05.12.2025	12:12:26,924	1		198,94
			1	198,94
			1	198,94
05.12.2025	12:11:43,276	31		198,92
			31	198,92
			31	198,92
05.12.2025	12:10:35,009	250		198,90
			250	198,90
			250	198,90
05.12.2025	12:10:02,669	250		198,92
			250	198,92
			250	198,92
05.12.2025	12:08:27,393	5		199,02
			5	199,02
			5	199,02
05.12.2025	12:08:16,053	1		198,94
			1	198,94
			1	198,94
05.12.2025	12:08:07,297	1		198,96
			1	198,96
			1	198,96
05.12.2025	12:07:56,129	1		198,98
			1	198,98
			1	198,98
05.12.2025	12:07:44,944	35		198,94
			35	198,94
			35	198,94
05.12.2025	12:07:28,657	1		198,90
			1	198,90
			1	198,90
05.12.2025	12:07:25,432	1		198,90
			1	198,90
			1	198,90
05.12.2025	12:04:50,814	750		199,06
			750	199,06
			750	199,06
05.12.2025	12:04:30,483	250		199,06
			250	199,06
			250	199,06
05.12.2025	12:04:00,409	3		198,98
			3	198,98
			3	198,98
05.12.2025	12:03:55,356	1		199,00
			1	199,00
			1	199,00
05.12.2025	12:03:52,432	1		198,98
			1	198,98
			1	198,98
05.12.2025	12:02:14,956	50		198,88
			50	198,88
			50	198,88
05.12.2025	12:01:47,106	3		198,86
			3	198,86
			3	198,86
05.12.2025	11:58:37,387	1		199,00
			1	199,00
			1	199,00
05.12.2025	11:58:22,632	32		199,00
			32	199,00
			32	199,00
05.12.2025	11:58:19,679	152		199,00
			152	199,00
			152	199,00
05.12.2025	11:58:14,004	250		199,00
			250	199,00
			250	199,00
05.12.2025	11:57:39,908	18		198,92
			18	198,92
			18	198,92
05.12.2025	11:57:38,298	1		198,94
			1	198,94
			1	198,94
05.12.2025	11:57:29,446	2		198,96
			2	198,96
			2	198,96
05.12.2025	11:57:01,460	2		198,88
			2	198,88
			2	198,88
05.12.2025	11:57:00,341	8		198,84
			8	198,84
			8	198,84
05.12.2025	11:57:00,250	3		198,84
			3	198,84
			3	198,84
05.12.2025	11:56:56,641	1		198,90
			1	198,90
			1	198,90
05.12.2025	11:56:22,002	10		198,94
			10	198,94
			10	198,94
05.12.2025	11:56:03,253	10		198,92
			10	198,92
			10	198,92
05.12.2025	11:55:15,317	15		198,94
			15	198,94
			15	198,94
05.12.2025	11:52:09,746	60		198,88
			60	198,88
			60	198,88
05.12.2025	11:51:28,034	150		198,90
			150	198,90
			150	198,90
05.12.2025	11:51:02,380	4		198,86
			4	198,86
			4	198,86
05.12.2025	11:50:43,800	2		198,84
			2	198,84
			2	198,84
05.12.2025	11:50:26,126	38		198,94
			38	198,94
			38	198,94
05.12.2025	11:50:24,036	2		198,94
			2	198,94
			2	198,94
05.12.2025	11:49:55,945	1		198,80
			1	198,80
			1	198,80
05.12.2025	11:49:50,512	1		198,82
			1	198,82
			1	198,82
05.12.2025	11:49:40,383	10		198,78
			10	198,78
			10	198,78
05.12.2025	11:46:40,398	66		198,58
			66	198,58
			66	198,58
05.12.2025	11:45:54,856	200		198,68
			200	198,68
			200	198,68
05.12.2025	11:45:26,729	15		198,68
			15	198,68
			15	198,68
05.12.2025	11:44:38,438	80		198,58
			80	198,58
			80	198,58
05.12.2025	11:44:35,292	9		198,62
			9	198,62
			9	198,62
05.12.2025	11:42:04,946	25		198,50
			25	198,50
			25	198,50
05.12.2025	11:41:35,502	9		198,58
			9	198,58
			9	198,58
05.12.2025	11:41:27,903	1		198,52
			1	198,52
			1	198,52
05.12.2025	11:41:08,380	250		198,66
			250	198,66
			250	198,66
05.12.2025	11:40:44,828	1		198,70
			1	198,70
			1	198,70
05.12.2025	11:40:14,902	5		198,64
			5	198,64
			5	198,64
05.12.2025	11:40:07,984	15		198,68
			15	198,68
			15	198,68
05.12.2025	11:39:00,063	15		198,66
			15	198,66
			15	198,66
05.12.2025	11:38:39,970	40		198,62
			40	198,62
			40	198,62
05.12.2025	11:38:29,552	60		198,66
			60	198,66
			60	198,66
05.12.2025	11:37:02,363	101		198,46
			101	198,46
			101	198,46
05.12.2025	11:36:45,042	10		198,46
			10	198,46
			10	198,46
05.12.2025	11:35:51,184	6		198,46
			6	198,46
			6	198,46
05.12.2025	11:35:32,349	18		198,48
			18	198,48
			18	198,48
05.12.2025	11:35:17,048	50		198,46
			50	198,46
			50	198,46
05.12.2025	11:32:52,845	1		198,36
			1	198,36
			1	198,36
05.12.2025	11:32:45,170	200		198,36
			200	198,36
			200	198,36
05.12.2025	11:32:03,349	5		198,58
			5	198,58
			5	198,58
05.12.2025	11:28:19,567	20		198,64
			20	198,64
			20	198,64
05.12.2025	11:28:07,028	250		198,62
			250	198,62
			250	198,62
05.12.2025	11:27:26,376	100		198,58
			100	198,58
			100	198,58
05.12.2025	11:24:53,587	15		198,52
			15	198,52
			15	198,52
05.12.2025	11:24:49,961	25		198,48
			25	198,48
			25	198,48
05.12.2025	11:22:47,481	1		198,56
			1	198,56
			1	198,56
05.12.2025	11:22:43,494	53		198,56
			53	198,56
			53	198,56
05.12.2025	11:22:11,262	1		198,52
			1	198,52
			1	198,52
05.12.2025	11:21:44,926	15		198,54
			15	198,54
			15	198,54
05.12.2025	11:21:26,447	10		198,52
			10	198,52
			10	198,52
05.12.2025	11:20:41,169	6		198,56
			6	198,56
			6	198,56
05.12.2025	11:19:00,560	25		198,70
			25	198,70
			25	198,70
05.12.2025	11:18:13,879	29		198,72
			29	198,72
			29	198,72
05.12.2025	11:16:52,928	2		198,74
			2	198,74
			2	198,74
05.12.2025	11:16:22,419	18		198,78
			18	198,78
			18	198,78
05.12.2025	11:15:59,358	36		198,74
			36	198,74
			36	198,74
05.12.2025	11:13:50,908	20		198,78
			20	198,78
			20	198,78
05.12.2025	11:13:12,609	49		198,78
			49	198,78
			49	198,78
05.12.2025	11:12:47,709	1		198,80
			1	198,80
			1	198,80
05.12.2025	11:10:53,086	20		198,66
			20	198,66
			20	198,66
05.12.2025	11:10:01,487	3		198,72
			3	198,72
			3	198,72
05.12.2025	11:07:19,959	1		198,60
			1	198,60
			1	198,60
05.12.2025	11:07:17,054	13		198,60
			13	198,60
			13	198,60
05.12.2025	11:06:53,482	3		198,58
			3	198,58
			3	198,58
05.12.2025	11:05:56,206	6		198,64
			6	198,64
			6	198,64
05.12.2025	11:05:54,494	10		198,62
			10	198,62
			10	198,62
05.12.2025	11:05:25,945	80		198,62
			80	198,62
			80	198,62
05.12.2025	11:05:16,988	20		198,62
			20	198,62
			20	198,62
05.12.2025	11:03:01,499	1		198,92
			1	198,92
			1	198,92
05.12.2025	11:01:13,293	10		199,00
			9	199,00
			1	199,00
			10	199,00
05.12.2025	11:00:37,102	100		198,96
			100	198,96
			100	198,96
05.12.2025	11:00:23,747	1		198,96
			1	198,96
			1	198,96
05.12.2025	11:00:21,574	150		198,96
			150	198,96
			150	198,96
05.12.2025	10:59:09,112	10		198,80
			10	198,80
			10	198,80
05.12.2025	10:56:37,582	1		198,78
			1	198,78
			1	198,78
05.12.2025	10:56:06,784	1		198,68
			1	198,68
			1	198,68
05.12.2025	10:55:57,744	30		198,64
			30	198,64
			30	198,64
05.12.2025	10:55:50,443	5		198,62
			5	198,62
			5	198,62
05.12.2025	10:55:36,486	1		198,54
			1	198,54
			1	198,54
05.12.2025	10:54:55,620	3		198,64
			3	198,64
			3	198,64
05.12.2025	10:53:29,019	4		198,66
			4	198,66
			4	198,66
05.12.2025	10:53:11,000	6		198,66
			6	198,66
			6	198,66
05.12.2025	10:51:52,356	3		198,58
			3	198,58
			3	198,58
05.12.2025	10:51:37,267	10		198,58
			10	198,58
			10	198,58
05.12.2025	10:51:30,817	3		198,56
			3	198,56
			3	198,56
05.12.2025	10:51:13,607	1		198,62
			1	198,62
			1	198,62
05.12.2025	10:50:34,311	1		198,72
			1	198,72
			1	198,72
05.12.2025	10:49:07,155	1		198,60
			1	198,60
			1	198,60
05.12.2025	10:48:08,191	1		198,62
			1	198,62
			1	198,62
05.12.2025	10:47:53,196	1		198,52
			1	198,52
			1	198,52
05.12.2025	10:47:25,416	2		198,48
			2	198,48
			2	198,48
05.12.2025	10:47:18,068	1		198,50
			1	198,50
			1	198,50
05.12.2025	10:46:00,872	3		198,42
			3	198,42
			3	198,42
05.12.2025	10:45:37,215	2		198,46
			2	198,46
			2	198,46
05.12.2025	10:44:39,299	50		198,34
			50	198,34
			50	198,34
05.12.2025	10:44:33,770	28		198,40
			28	198,40
			28	198,40
05.12.2025	10:43:54,459	5		198,32
			5	198,32
			5	198,32
05.12.2025	10:42:06,467	8		198,32
			8	198,32
			8	198,32
05.12.2025	10:41:44,076	10		198,32
			7	198,32
			10	198,32
			3	198,32
05.12.2025	10:38:57,410	5		198,40
			5	198,40
			5	198,40
05.12.2025	10:38:16,678	40		198,40
			40	198,40
			40	198,40
05.12.2025	10:37:25,284	1		198,54
			1	198,54
			1	198,54
05.12.2025	10:36:30,935	1		198,48
			1	198,48
			1	198,48
05.12.2025	10:34:56,957	20		198,60
			20	198,60
			20	198,60
05.12.2025	10:32:11,897	7		198,52
			7	198,52
			7	198,52
05.12.2025	10:32:02,312	5		198,44
			5	198,44
			5	198,44
05.12.2025	10:31:48,484	50		198,42
			50	198,42
			50	198,42
05.12.2025	10:31:13,741	100		198,44
			100	198,44
			100	198,44
05.12.2025	10:30:11,280	20		198,34
			20	198,34
			20	198,34
05.12.2025	10:30:09,143	1		198,40
			1	198,40
			1	198,40
05.12.2025	10:29:29,889	1		198,50
			1	198,50
			1	198,50
05.12.2025	10:28:54,064	100		198,46
			100	198,46
			100	198,46
05.12.2025	10:28:38,644	1		198,54
			1	198,54
			1	198,54
05.12.2025	10:28:12,976	1		198,60
			1	198,60
			1	198,60
05.12.2025	10:27:46,201	8		198,58
			8	198,58
			8	198,58
05.12.2025	10:27:35,600	2		198,66
			2	198,66
			2	198,66
05.12.2025	10:27:00,477	50		198,58
			50	198,58
			50	198,58
05.12.2025	10:26:31,901	3		198,58
			3	198,58
			3	198,58
05.12.2025	10:26:03,115	3		198,68
			3	198,68
			3	198,68
05.12.2025	10:24:45,743	50		198,74
			50	198,74
			50	198,74
05.12.2025	10:24:43,511	1		198,72
			1	198,72
			1	198,72
05.12.2025	10:24:15,510	2		198,72
			2	198,72
			2	198,72
05.12.2025	10:22:19,370	3		198,70
			3	198,70
			3	198,70
05.12.2025	10:20:18,501	1		198,76
			1	198,76
			1	198,76
05.12.2025	10:20:11,257	8		198,72
			8	198,72
			8	198,72
05.12.2025	10:19:20,742	60		198,64
			60	198,64
			60	198,64
05.12.2025	10:18:52,021	6		198,60
			6	198,60
			6	198,60
05.12.2025	10:18:09,475	10		198,54
			10	198,54
			10	198,54
05.12.2025	10:16:27,397	5		198,50
			5	198,50
			5	198,50
05.12.2025	10:15:30,048	3		198,50
			3	198,50
			3	198,50
05.12.2025	10:15:23,714	1		198,54
			1	198,54
			1	198,54
05.12.2025	10:13:53,817	5		198,60
			5	198,60
			5	198,60
05.12.2025	10:13:36,155	20		198,66
			20	198,66
			20	198,66
05.12.2025	10:13:21,688	1		198,66
			1	198,66
			1	198,66
05.12.2025	10:12:53,928	1		198,72
			1	198,72
			1	198,72
05.12.2025	10:12:22,322	2		198,80
			2	198,80
			2	198,80
05.12.2025	10:12:08,518	13		198,76
			13	198,76
			13	198,76
05.12.2025	10:12:03,382	30		198,84
			30	198,84
			30	198,84
05.12.2025	10:11:34,171	4		198,88
			4	198,88
			4	198,88
05.12.2025	10:11:14,364	5		198,88
			5	198,88
			5	198,88
05.12.2025	10:11:03,488	300		198,80
			25	198,80
			300	198,80
			275	198,80
05.12.2025	10:10:56,840	100		198,80
			100	198,80
			100	198,80
05.12.2025	10:08:14,018	5		198,62
			5	198,62
			5	198,62
05.12.2025	10:03:50,381	6		198,22
			6	198,22
			6	198,22
05.12.2025	10:03:29,521	15		198,30
			15	198,30
			15	198,30
05.12.2025	10:01:11,614	11		198,24
			11	198,24
			11	198,24
05.12.2025	10:00:40,075	100		198,06
			100	198,06
			100	198,06
05.12.2025	09:58:05,036	11		198,24
			11	198,24
			11	198,24
05.12.2025	09:48:32,321	25		198,52
			25	198,52
			25	198,52
05.12.2025	09:48:09,185	1		198,58
			1	198,58
			1	198,58
05.12.2025	09:47:47,959	1		198,56
			1	198,56
			1	198,56
05.12.2025	09:47:40,533	3		198,56
			3	198,56
			3	198,56
05.12.2025	09:45:01,758	4		198,86
			4	198,86
			4	198,86
05.12.2025	09:44:19,271	75		198,88
			75	198,88
			75	198,88
05.12.2025	09:44:05,588	1		198,90
			1	198,90
			1	198,90
05.12.2025	09:43:50,674	1		198,88
			1	198,88
			1	198,88
05.12.2025	09:42:40,323	1		198,86
			1	198,86
			1	198,86
05.12.2025	09:41:18,813	75		198,56
			75	198,56
			75	198,56
05.12.2025	09:40:44,720	945		198,70
			945	198,70
			945	198,70
05.12.2025	09:40:36,358	55		198,70
			55	198,70
			55	198,70
05.12.2025	09:40:30,248	3		198,64
			3	198,64
			3	198,64
05.12.2025	09:40:22,489	1		198,68
			1	198,68
			1	198,68
05.12.2025	09:39:58,940	10		198,74
			10	198,74
			10	198,74
05.12.2025	09:39:10,334	1		198,66
			1	198,66
			1	198,66
05.12.2025	09:38:51,736	3		198,66
			3	198,66
			3	198,66
05.12.2025	09:38:37,642	1		198,68
			1	198,68
			1	198,68
05.12.2025	09:37:36,773	1		198,86
			1	198,86
			1	198,86
05.12.2025	09:36:00,050	4		198,64
			4	198,64
			4	198,64
05.12.2025	09:35:49,277	1		198,66
			1	198,66
			1	198,66
05.12.2025	09:35:41,798	30		198,62
			30	198,62
			30	198,62
05.12.2025	09:35:40,923	1		198,62
			1	198,62
			1	198,62
05.12.2025	09:35:04,680	1		198,66
			1	198,66
			1	198,66
05.12.2025	09:34:38,413	1		198,66
			1	198,66
			1	198,66
05.12.2025	09:34:03,160	25		198,50
			25	198,50
			25	198,50
05.12.2025	09:32:35,502	39		198,30
			39	198,30
			39	198,30
05.12.2025	09:32:18,703	2		198,24
			2	198,24
			2	198,24
05.12.2025	09:32:11,380	945		198,20
			945	198,20
			945	198,20
05.12.2025	09:31:59,243	55		198,20
			55	198,20
			55	198,20
05.12.2025	09:30:54,103	1		198,14
			1	198,14
			1	198,14
05.12.2025	09:30:36,587	1		198,10
			1	198,10
			1	198,10
05.12.2025	09:30:07,683	1		198,06
			1	198,06
			1	198,06
05.12.2025	09:29:39,874	1		197,96
			1	197,96
			1	197,96
05.12.2025	09:29:30,160	4		197,96
			4	197,96
			4	197,96
05.12.2025	09:29:26,737	8		198,00
			8	198,00
			8	198,00
05.12.2025	09:29:21,368	1		198,02
			1	198,02
			1	198,02
05.12.2025	09:29:02,644	1		197,96
			1	197,96
			1	197,96
05.12.2025	09:28:56,379	50		197,96
			50	197,96
			50	197,96
05.12.2025	09:28:46,762	1		197,86
			1	197,86
			1	197,86
05.12.2025	09:28:32,480	1		197,82
			1	197,82
			1	197,82
05.12.2025	09:28:30,282	3		197,76
			3	197,76
			3	197,76
05.12.2025	09:28:18,274	1		197,74
			1	197,74
			1	197,74
05.12.2025	09:28:14,809	10		197,80
			10	197,80
			10	197,80
05.12.2025	09:28:08,708	1		197,90
			1	197,90
			1	197,90
05.12.2025	09:28:02,571	1		198,00
			1	198,00
			1	198,00
05.12.2025	09:27:47,543	26		198,00
			26	198,00
			26	198,00
05.12.2025	09:27:43,596	70		198,00
			70	198,00
			70	198,00
05.12.2025	09:27:43,508	55		198,00
			4	198,00
			55	198,00
			51	198,00
05.12.2025	09:27:12,634	1		198,12
			1	198,12
			1	198,12
05.12.2025	09:26:47,715	10		198,30
			10	198,30
			10	198,30
05.12.2025	09:26:37,212	1		198,28
			1	198,28
			1	198,28
05.12.2025	09:26:00,264	3		198,28
			3	198,28
			3	198,28
05.12.2025	09:25:35,604	1		198,30
			1	198,30
			1	198,30
05.12.2025	09:25:22,413	1		198,20
			1	198,20
			1	198,20
05.12.2025	09:25:09,836	1		198,22
			1	198,22
			1	198,22
05.12.2025	09:25:00,106	7		198,08
			7	198,08
			7	198,08
05.12.2025	09:24:56,870	1		198,12
			1	198,12
			1	198,12
05.12.2025	09:24:44,583	1		198,12
			1	198,12
			1	198,12
05.12.2025	09:24:43,775	1		198,12
			1	198,12
			1	198,12
05.12.2025	09:24:36,136	1		198,10
			1	198,10
			1	198,10
05.12.2025	09:24:30,199	1		198,08
			1	198,08
			1	198,08
05.12.2025	09:21:37,128	26		198,70
			26	198,70
			26	198,70
05.12.2025	09:20:41,991	1		198,76
			1	198,76
			1	198,76
05.12.2025	09:20:30,118	4		198,70
			4	198,70
			4	198,70
05.12.2025	09:20:14,007	1		198,82
			1	198,82
			1	198,82
05.12.2025	09:20:08,876	1		198,82
			1	198,82
			1	198,82
05.12.2025	09:19:47,930	3		198,82
			3	198,82
			3	198,82
05.12.2025	09:19:39,974	1		198,78
			1	198,78
			1	198,78
05.12.2025	09:17:55,013	6		198,54
			6	198,54
			6	198,54
05.12.2025	09:17:36,801	10		198,56
			10	198,56
			10	198,56
05.12.2025	09:16:31,105	20		198,76
			20	198,76
			20	198,76
05.12.2025	09:16:03,272	1		198,82
			1	198,82
			1	198,82
05.12.2025	09:16:00,131	3		198,76
			3	198,76
			3	198,76
05.12.2025	09:15:33,253	1		198,80
			1	198,80
			1	198,80
05.12.2025	09:15:20,980	1		198,78
			1	198,78
			1	198,78
05.12.2025	09:15:16,437	8		198,92
			8	198,92
			8	198,92
05.12.2025	09:14:43,576	10		198,98
			10	198,98
			10	198,98
05.12.2025	09:14:38,318	1		199,04
			1	199,04
			1	199,04
05.12.2025	09:14:18,566	50		199,04
			50	199,04
			50	199,04
05.12.2025	09:13:50,351	1		198,92
			1	198,92
			1	198,92
05.12.2025	09:13:45,185	1		199,02
			1	199,02
			1	199,02
05.12.2025	09:13:30,183	3		198,88
			3	198,88
			3	198,88
05.12.2025	09:13:11,164	3		198,88
			3	198,88
			3	198,88
05.12.2025	09:13:06,437	1		198,88
			1	198,88
			1	198,88
05.12.2025	09:12:56,984	1		198,82
			1	198,82
			1	198,82
05.12.2025	09:12:34,733	1		198,82
			1	198,82
			1	198,82
05.12.2025	09:12:30,003	3		198,70
			3	198,70
			3	198,70
05.12.2025	09:12:08,267	1		198,60
			1	198,60
			1	198,60
05.12.2025	09:11:43,419	1		198,66
			1	198,66
			1	198,66
05.12.2025	09:11:30,055	4		198,58
			4	198,58
			4	198,58
05.12.2025	09:11:28,410	1		198,66
			1	198,66
			1	198,66
05.12.2025	09:11:15,223	1		198,72
			1	198,72
			1	198,72
05.12.2025	09:11:02,160	25		198,74
			25	198,74
			25	198,74
05.12.2025	09:10:58,820	1		198,74
			1	198,74
			1	198,74
05.12.2025	09:10:44,228	1		198,70
			1	198,70
			1	198,70
05.12.2025	09:10:38,483	1		198,70
			1	198,70
			1	198,70
05.12.2025	09:10:30,047	3		198,70
			3	198,70
			3	198,70
05.12.2025	09:10:25,722	1		198,82
			1	198,82
			1	198,82
05.12.2025	09:10:23,088	10		198,82
			10	198,82
			10	198,82
05.12.2025	09:08:35,542	1		198,60
			1	198,60
			1	198,60
05.12.2025	09:07:40,312	1		198,70
			1	198,70
			1	198,70
05.12.2025	09:06:00,577	3		199,00
			3	199,00
			3	199,00
05.12.2025	09:05:35,942	1		198,98
			1	198,98
			1	198,98
05.12.2025	09:04:59,502	1		199,14
			1	199,14
			1	199,14
05.12.2025	09:04:56,612	6		199,18
			6	199,18
			6	199,18
05.12.2025	09:03:54,699	24		199,02
			4	199,02
			20	199,02
			24	199,02
05.12.2025	09:03:13,357	55		199,24
			55	199,24
			55	199,24
05.12.2025	09:03:11,398	1		199,40
			1	199,40
			1	199,40
05.12.2025	09:03:05,876	1		199,36
			1	199,36
			1	199,36
05.12.2025	09:02:41,328	1		199,28
			1	199,28
			1	199,28
05.12.2025	09:02:02,485	60		199,00
			60	199,00
			60	199,00
05.12.2025	09:02:02,302	100		199,00
			100	199,00
			100	199,00
05.12.2025	09:02:02,128	130		199,00
			100	199,00
			30	199,00
			130	199,00
05.12.2025	09:01:59,684	60		198,94
			60	198,94
			60	198,94
05.12.2025	09:00:46,429	11		197,84
			11	197,84
			11	197,84
05.12.2025	09:00:46,326	1		198,82
			1	198,82
			1	198,82
05.12.2025	09:00:22,587	34		198,68
			30	198,68
			18	198,68
			4	198,68
			16	198,68
05.12.2025	08:57:33,225	1		198,20
			1	198,20
			1	198,20
05.12.2025	08:56:20,193	5		198,20
			5	198,20
			5	198,20
05.12.2025	08:49:39,991	1		198,20
			1	198,20
			1	198,20
05.12.2025	08:49:23,921	3		198,20
			3	198,20
			3	198,20
05.12.2025	08:46:20,298	1		198,20
			1	198,20
			1	198,20
05.12.2025	08:45:39,889	10		198,20
			10	198,20
			10	198,20
05.12.2025	08:45:15,369	2		198,02
			2	198,02
			2	198,02
05.12.2025	08:42:10,629	50		198,20
			50	198,20
			50	198,20
05.12.2025	08:39:58,005	26		198,48
			26	198,48
			26	198,48
05.12.2025	08:37:39,625	8		198,48
			8	198,48
			8	198,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 532,50
Ask: 1 534,00
Stückzahl: 54 564
-0,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 18:31:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung