Amazon.com Inc.

3543

2666

183.06

       

Date Time Volume Order Volume Price
04/08/2025 17:30:31.691 60   183.06
      60 183.06
      60 183.06
04/08/2025 17:30:25.715 30   183.02
      30 183.02
      30 183.02
04/08/2025 17:30:22.954 7   183.02
      7 183.02
      7 183.02
04/08/2025 17:30:15.855 25   183.00
      25 183.00
      25 183.00
04/08/2025 17:30:08.112 10   183.02
      10 183.02
      10 183.02
04/08/2025 17:29:57.122 6   183.08
      6 183.08
      6 183.08
04/08/2025 17:29:54.613 20   183.02
      20 183.02
      20 183.02
04/08/2025 17:29:54.530 20   183.02
      20 183.02
      20 183.02
04/08/2025 17:29:52.802 15   183.10
      15 183.10
      15 183.10
04/08/2025 17:29:37.800 65   183.10
      65 183.10
      65 183.10
04/08/2025 17:29:00.924 3   182.98
      3 182.98
      3 182.98
04/08/2025 17:28:49.678 10   182.98
      10 182.98
      10 182.98
04/08/2025 17:28:41.382 34   182.90
      34 182.90
      34 182.90
04/08/2025 17:28:33.941 25   182.88
      25 182.88
      25 182.88
04/08/2025 17:28:29.412 50   182.88
      50 182.88
      50 182.88
04/08/2025 17:28:26.966 5   182.88
      5 182.88
      5 182.88
04/08/2025 17:28:26.871 7   182.88
      7 182.88
      7 182.88
04/08/2025 17:28:20.678 20   182.84
      20 182.84
      20 182.84
04/08/2025 17:28:08.763 300   183.00
      300 183.00
      300 183.00
04/08/2025 17:28:00.400 4   183.02
      4 183.02
      4 183.02
04/08/2025 17:27:54.027 6   182.98
      6 182.98
      6 182.98
04/08/2025 17:27:53.392 9   183.02
      9 183.02
      9 183.02
04/08/2025 17:27:47.683 15   183.08
      15 183.08
      15 183.08
04/08/2025 17:27:41.375 20   183.00
      20 183.00
      20 183.00
04/08/2025 17:27:40.129 10   183.06
      10 183.06
      10 183.06
04/08/2025 17:27:17.034 1   182.96
      1 182.96
      1 182.96
04/08/2025 17:27:07.337 229   182.98
      229 182.98
      229 182.98
04/08/2025 17:26:59.390 33   183.06
      33 183.06
      33 183.06
04/08/2025 17:26:57.783 8   183.06
      8 183.06
      8 183.06
04/08/2025 17:26:55.255 4   183.06
      4 183.06
      4 183.06
04/08/2025 17:26:53.823 34   183.06
      34 183.06
      34 183.06
04/08/2025 17:26:50.723 126   183.10
      126 183.10
      126 183.10
04/08/2025 17:26:35.848 7   182.96
      7 182.96
      7 182.96
04/08/2025 17:26:30.478 6   183.06
      6 183.06
      6 183.06
04/08/2025 17:26:21.099 1   183.14
      1 183.14
      1 183.14
04/08/2025 17:25:59.967 330   183.20
      330 183.20
      330 183.20
04/08/2025 17:25:55.320 20   183.14
      20 183.14
      20 183.14
04/08/2025 17:25:51.884 40   183.14
      40 183.14
      40 183.14
04/08/2025 17:25:51.473 5   183.12
      5 183.12
      5 183.12
04/08/2025 17:25:50.155 2   183.16
      2 183.16
      2 183.16
04/08/2025 17:25:50.106 6   183.16
      6 183.16
      6 183.16
04/08/2025 17:25:47.354 55   183.10
      55 183.10
      55 183.10
04/08/2025 17:25:40.753 3   183.12
      3 183.12
      3 183.12
04/08/2025 17:25:28.696 45   183.12
      45 183.12
      45 183.12
04/08/2025 17:25:01.078 60   183.10
      60 183.10
      60 183.10
04/08/2025 17:24:25.237 5   182.90
      5 182.90
      5 182.90
04/08/2025 17:24:08.799 3   182.94
      3 182.94
      3 182.94
04/08/2025 17:24:05.006 20   182.94
      20 182.94
      20 182.94
04/08/2025 17:24:04.408 30   182.94
      30 182.94
      30 182.94
04/08/2025 17:24:03.608 20   183.00
      20 183.00
      20 183.00
04/08/2025 17:24:03.515 4   183.04
      4 183.04
      4 183.04
04/08/2025 17:23:59.143 10   183.04
      10 183.04
      10 183.04
04/08/2025 17:23:45.851 1   183.04
      1 183.04
      1 183.04
04/08/2025 17:23:35.898 5   182.98
      5 182.98
      5 182.98
04/08/2025 17:23:25.516 3   182.98
      3 182.98
      3 182.98
04/08/2025 17:23:18.275 3   182.98
      3 182.98
      3 182.98
04/08/2025 17:23:13.114 220   183.02
      220 183.02
      220 183.02
04/08/2025 17:23:09.396 16   183.02
      16 183.02
      16 183.02
04/08/2025 17:23:09.291 20   182.98
      20 182.98
      20 182.98
04/08/2025 17:23:09.211 30   183.02
      30 183.02
      30 183.02
04/08/2025 17:23:04.635 25   183.00
      25 183.00
      25 183.00
04/08/2025 17:22:52.834 6   183.04
      6 183.04
      6 183.04
04/08/2025 17:22:52.321 20   183.04
      20 183.04
      20 183.04
04/08/2025 17:22:48.392 1   183.08
      1 183.08
      1 183.08
04/08/2025 17:22:43.967 5   183.06
      5 183.06
      5 183.06
04/08/2025 17:22:42.363 1   183.06
      1 183.06
      1 183.06
04/08/2025 17:22:32.262 5   183.04
      5 183.04
      5 183.04
04/08/2025 17:22:26.165 8   183.04
      8 183.04
      8 183.04
04/08/2025 17:22:11.967 2   182.98
      2 182.98
      2 182.98
04/08/2025 17:22:10.266 2   182.98
      2 182.98
      2 182.98
04/08/2025 17:21:58.596 54   182.98
      54 182.98
      54 182.98
04/08/2025 17:21:44.452 5   183.00
      5 183.00
      5 183.00
04/08/2025 17:21:43.211 700   183.00
      700 183.00
      700 183.00
04/08/2025 17:21:32.316 350   183.00
      350 183.00
      350 183.00
04/08/2025 17:21:28.696 100   182.92
      100 182.92
      100 182.92
04/08/2025 17:21:15.413 1   182.92
      1 182.92
      1 182.92
04/08/2025 17:21:09.989 10   182.90
      10 182.90
      10 182.90
04/08/2025 17:21:08.269 40   182.90
      40 182.90
      40 182.90
04/08/2025 17:21:06.019 20   182.94
      20 182.94
      20 182.94
04/08/2025 17:21:04.950 2   182.96
      2 182.96
      2 182.96
04/08/2025 17:21:04.706 6   182.98
      6 182.98
      6 182.98
04/08/2025 17:20:54.006 6   183.10
      6 183.10
      6 183.10
04/08/2025 17:20:52.425 10   183.06
      10 183.06
      10 183.06
04/08/2025 17:20:32.368 5   183.04
      5 183.04
      5 183.04
04/08/2025 17:20:03.721 43   183.14
      43 183.14
      43 183.14
04/08/2025 17:19:54.859 45   183.08
      45 183.08
      45 183.08
04/08/2025 17:19:51.796 20   183.10
      20 183.10
      20 183.10
04/08/2025 17:19:47.139 5   183.08
      5 183.08
      5 183.08
04/08/2025 17:19:43.622 12   182.98
      12 182.98
      12 182.98
04/08/2025 17:19:40.542 25   183.00
      25 183.00
      25 183.00
04/08/2025 17:19:39.532 16   183.00
      10 183.00
      1 183.00
      5 183.00
      16 183.00
04/08/2025 17:19:31.193 25   183.14
      25 183.14
      25 183.14
04/08/2025 17:19:30.276 6   183.14
      6 183.14
      6 183.14
04/08/2025 17:19:17.678 3   183.12
      3 183.12
      3 183.12
04/08/2025 17:19:16.884 15   183.20
      15 183.20
      15 183.20
04/08/2025 17:19:09.208 10   183.30
      10 183.30
      10 183.30
04/08/2025 17:19:05.806 1   183.32
      1 183.32
      1 183.32
04/08/2025 17:19:02.368 12   183.32
      12 183.32
      12 183.32
04/08/2025 17:19:01.462 27   183.32
      27 183.32
      27 183.32
04/08/2025 17:18:52.642 54   183.40
      54 183.40
      54 183.40
04/08/2025 17:18:41.087 30   183.38
      30 183.38
      30 183.38
04/08/2025 17:18:38.143 4   183.32
      4 183.32
      4 183.32
04/08/2025 17:18:26.054 3   183.34
      3 183.34
      3 183.34
04/08/2025 17:18:21.606 12   183.36
      12 183.36
      12 183.36
04/08/2025 17:18:11.981 4   183.28
      4 183.28
      4 183.28
04/08/2025 17:17:57.721 5   183.38
      5 183.38
      5 183.38
04/08/2025 17:17:54.157 41   183.38
      41 183.38
      41 183.38
04/08/2025 17:17:46.105 2   183.40
      2 183.40
      2 183.40
04/08/2025 17:17:30.244 55   183.34
      55 183.34
      55 183.34
04/08/2025 17:17:24.210 30   183.30
      30 183.30
      30 183.30
04/08/2025 17:17:18.272 3   183.34
      3 183.34
      3 183.34
04/08/2025 17:17:16.598 10   183.36
      10 183.36
      10 183.36
04/08/2025 17:16:49.063 6   183.32
      6 183.32
      6 183.32
04/08/2025 17:16:47.594 32   183.34
      32 183.34
      32 183.34
04/08/2025 17:16:45.134 50   183.36
      50 183.36
      50 183.36
04/08/2025 17:15:48.984 115   183.18
      115 183.18
      115 183.18
04/08/2025 17:15:48.366 5   183.18
      5 183.18
      5 183.18
04/08/2025 17:15:12.311 6   183.22
      6 183.22
      6 183.22
04/08/2025 17:15:02.471 3   183.24
      3 183.24
      3 183.24
04/08/2025 17:14:45.672 6   183.20
      6 183.20
      6 183.20
04/08/2025 17:14:25.442 15   183.10
      15 183.10
      15 183.10
04/08/2025 17:14:20.055 10   183.06
      10 183.06
      10 183.06
04/08/2025 17:14:18.819 2   183.06
      2 183.06
      2 183.06
04/08/2025 17:14:06.718 8   183.10
      8 183.10
      8 183.10
04/08/2025 17:13:55.735 15   183.06
      15 183.06
      15 183.06
04/08/2025 17:13:48.769 5   183.06
      5 183.06
      5 183.06
04/08/2025 17:13:35.762 3   183.00
      3 183.00
      3 183.00
04/08/2025 17:13:34.494 43   183.02
      43 183.02
      43 183.02
04/08/2025 17:13:29.654 16   183.04
      16 183.04
      16 183.04
04/08/2025 17:13:14.359 5   183.00
      5 183.00
      5 183.00
04/08/2025 17:13:06.509 5   183.00
      5 183.00
      5 183.00
04/08/2025 17:13:04.307 20   183.06
      20 183.06
      20 183.06
04/08/2025 17:13:04.191 5   183.08
      5 183.08
      5 183.08
04/08/2025 17:13:01.688 100   183.12
      100 183.12
      100 183.12
04/08/2025 17:12:39.549 1   183.08
      1 183.08
      1 183.08
04/08/2025 17:12:35.634 30   183.12
      30 183.12
      30 183.12
04/08/2025 17:12:23.702 6   183.24
      5 183.24
      6 183.24
      1 183.24
04/08/2025 17:12:20.991 1   183.26
      1 183.26
      1 183.26
04/08/2025 17:12:16.926 5   183.24
      5 183.24
      5 183.24
04/08/2025 17:12:09.183 4   183.32
      4 183.32
      4 183.32
04/08/2025 17:12:08.743 11   183.26
      11 183.26
      11 183.26
04/08/2025 17:11:26.119 3   183.16
      3 183.16
      3 183.16
04/08/2025 17:11:25.602 120   183.16
      120 183.16
      120 183.16
04/08/2025 17:11:06.115 4   182.96
      4 182.96
      4 182.96
04/08/2025 17:10:41.569 1   183.04
      1 183.04
      1 183.04
04/08/2025 17:10:30.283 14   183.02
      14 183.02
      14 183.02
04/08/2025 17:10:28.190 25   183.00
      25 183.00
      25 183.00
04/08/2025 17:10:20.604 12   182.94
      12 182.94
      12 182.94
04/08/2025 17:10:20.484 736   182.94
      16 182.94
      6 182.94
      11 182.94
      17 182.94
      10 182.94
      45 182.94
      519 182.94
      82 182.94
      30 182.94
      736 182.94
04/08/2025 17:10:20.236 473   183.00
      25 183.00
      5 183.00
      8 183.00
      10 183.00
      25 183.00
      3 183.00
      10 183.00
      10 183.00
      20 183.00
      50 183.00
      12 183.00
      17 183.00
      30 183.00
      20 183.00
      3 183.00
      40 183.00
      110 183.00
      10 183.00
      5 183.00
      20 183.00
      473 183.00
      10 183.00
      10 183.00
      5 183.00
      5 183.00
      10 183.00
04/08/2025 17:10:20.120 54   183.04
      54 183.04
      54 183.04
04/08/2025 17:10:16.923 113   183.06
      113 183.06
      50 183.06
      48 183.06
      15 183.06
04/08/2025 17:10:12.045 59   183.12
      59 183.12
      59 183.12
04/08/2025 17:10:11.991 1   183.12
      1 183.12
      1 183.12
04/08/2025 17:10:09.646 68   183.20
      68 183.20
      68 183.20
04/08/2025 17:09:56.621 10   183.30
      10 183.30
      10 183.30
04/08/2025 17:09:47.944 70   183.32
      70 183.32
      70 183.32
04/08/2025 17:09:44.491 20   183.28
      20 183.28
      20 183.28
04/08/2025 17:09:09.174 40   183.50
      40 183.50
      40 183.50
04/08/2025 17:08:47.763 3   183.38
      3 183.38
      3 183.38
04/08/2025 17:08:26.718 20   183.38
      20 183.38
      20 183.38
04/08/2025 17:08:25.197 3   183.40
      3 183.40
      3 183.40
04/08/2025 17:08:22.523 6   183.40
      6 183.40
      6 183.40
04/08/2025 17:08:16.670 2   183.40
      2 183.40
      2 183.40
04/08/2025 17:08:06.204 2   183.24
      2 183.24
      2 183.24
04/08/2025 17:08:00.529 15   183.38
      15 183.38
      15 183.38
04/08/2025 17:08:00.333 100   183.30
      100 183.30
      100 183.30
04/08/2025 17:07:56.863 3   183.38
      3 183.38
      3 183.38
04/08/2025 17:07:55.063 120   183.32
      120 183.32
      120 183.32
04/08/2025 17:07:39.110 10   183.32
      10 183.32
      10 183.32
04/08/2025 17:07:38.635 2   183.30
      2 183.30
      2 183.30
04/08/2025 17:07:23.222 18   183.24
      18 183.24
      18 183.24
04/08/2025 17:07:23.165 17   183.30
      17 183.30
      17 183.30
04/08/2025 17:07:21.501 5   183.40
      5 183.40
      5 183.40
04/08/2025 17:06:54.617 25   183.44
      25 183.44
      25 183.44
04/08/2025 17:06:42.742 100   183.50
      100 183.50
      100 183.50
04/08/2025 17:06:18.042 16   183.58
      16 183.58
      16 183.58
04/08/2025 17:06:11.283 9   183.62
      9 183.62
      9 183.62
04/08/2025 17:06:03.260 3   183.66
      3 183.66
      3 183.66
04/08/2025 17:06:00.871 3   183.68
      3 183.68
      3 183.68
04/08/2025 17:05:49.713 18   183.68
      18 183.68
      18 183.68
04/08/2025 17:05:41.611 6   183.72
      6 183.72
      6 183.72
04/08/2025 17:05:32.546 30   183.80
      30 183.80
      30 183.80
04/08/2025 17:05:28.291 26   183.84
      26 183.84
      26 183.84
04/08/2025 17:05:15.556 5   183.76
      5 183.76
      5 183.76
04/08/2025 17:05:11.411 1   183.80
      1 183.80
      1 183.80
04/08/2025 17:04:43.636 1   183.68
      1 183.68
      1 183.68
04/08/2025 17:03:48.211 3   183.78
      3 183.78
      3 183.78
04/08/2025 17:03:30.706 6   183.90
      6 183.90
      6 183.90
04/08/2025 17:03:20.140 27   183.84
      27 183.84
      27 183.84
04/08/2025 17:03:19.636 20   183.88
      20 183.88
      20 183.88
04/08/2025 17:03:01.821 5   183.84
      5 183.84
      5 183.84
04/08/2025 17:02:57.729 19   183.76
      19 183.76
      19 183.76
04/08/2025 17:02:51.163 20   183.66
      20 183.66
      20 183.66
04/08/2025 17:02:37.657 5   183.72
      5 183.72
      5 183.72
04/08/2025 17:02:16.859 5   183.78
      5 183.78
      5 183.78
04/08/2025 17:02:09.549 200   183.74
      200 183.74
      200 183.74
04/08/2025 17:01:54.771 2   183.82
      2 183.82
      2 183.82
04/08/2025 17:01:48.616 6   183.80
      6 183.80
      6 183.80
04/08/2025 17:01:35.134 4   183.86
      4 183.86
      4 183.86
04/08/2025 17:01:34.593 5   183.90
      5 183.90
      5 183.90
04/08/2025 17:01:24.157 30   183.90
      30 183.90
      30 183.90
04/08/2025 17:01:21.856 500   183.96
      500 183.96
      500 183.96
04/08/2025 17:01:21.031 15   183.96
      15 183.96
      15 183.96
04/08/2025 17:01:19.213 5   183.90
      5 183.90
      5 183.90
04/08/2025 17:01:08.473 35   183.90
      35 183.90
      35 183.90
04/08/2025 17:00:53.106 123   183.96
      123 183.96
      123 183.96
04/08/2025 17:00:51.819 100   183.98
      100 183.98
      100 183.98
04/08/2025 17:00:18.529 24   183.96
      24 183.96
      24 183.96
04/08/2025 17:00:00.824 12   183.98
      12 183.98
      12 183.98
04/08/2025 17:00:00.699 1   183.98
      1 183.98
      1 183.98
04/08/2025 16:59:55.956 1   183.98
      1 183.98
      1 183.98
04/08/2025 16:59:46.514 1   183.94
      1 183.94
      1 183.94
04/08/2025 16:59:22.958 11   183.78
      11 183.78
      11 183.78
04/08/2025 16:59:18.747 3   183.74
      3 183.74
      3 183.74
04/08/2025 16:59:13.448 25   183.78
      25 183.78
      25 183.78
04/08/2025 16:58:54.505 4   183.72
      4 183.72
      4 183.72
04/08/2025 16:58:19.645 30   183.96
      30 183.96
      30 183.96
04/08/2025 16:58:15.485 30   183.96
      30 183.96
      30 183.96
04/08/2025 16:58:07.878 35   184.00
      35 184.00
      35 184.00
04/08/2025 16:57:58.442 15   183.94
      15 183.94
      15 183.94
04/08/2025 16:57:55.221 16   183.94
      16 183.94
      16 183.94
04/08/2025 16:57:45.269 3   183.94
      3 183.94
      3 183.94
04/08/2025 16:57:15.325 80   183.88
      80 183.88
      80 183.88
04/08/2025 16:57:08.027 4   183.80
      4 183.80
      4 183.80
04/08/2025 16:56:49.412 16   183.76
      16 183.76
      16 183.76
04/08/2025 16:56:46.005 2   183.84
      2 183.84
      2 183.84
04/08/2025 16:56:40.679 5   183.76
      5 183.76
      5 183.76
04/08/2025 16:56:38.568 33   183.78
      33 183.78
      33 183.78
04/08/2025 16:56:37.822 5   183.74
      5 183.74
      5 183.74
04/08/2025 16:56:28.402 5   183.72
      5 183.72
      5 183.72
04/08/2025 16:56:17.119 3   183.76
      3 183.76
      3 183.76
04/08/2025 16:56:06.895 540   183.76
      540 183.76
      540 183.76
04/08/2025 16:55:45.837 30   183.88
      30 183.88
      30 183.88
04/08/2025 16:55:37.577 17   183.90
      17 183.90
      17 183.90
04/08/2025 16:55:19.681 3   183.88
      3 183.88
      3 183.88
04/08/2025 16:55:07.616 3   183.84
      3 183.84
      3 183.84
04/08/2025 16:55:07.014 10   183.92
      10 183.92
      10 183.92
04/08/2025 16:55:05.798 1   183.92
      1 183.92
      1 183.92
04/08/2025 16:54:56.641 2   183.82
      2 183.82
      2 183.82
04/08/2025 16:54:55.628 3   183.88
      3 183.88
      3 183.88
04/08/2025 16:54:48.294 5   183.94
      5 183.94
      5 183.94
04/08/2025 16:54:42.955 10   184.00
      10 184.00
      10 184.00
04/08/2025 16:54:26.823 1   183.98
      1 183.98
      1 183.98
04/08/2025 16:53:52.497 2   183.84
      2 183.84
      2 183.84
04/08/2025 16:53:48.781 3   183.72
      3 183.72
      3 183.72
04/08/2025 16:53:48.641 10   183.78
      10 183.78
      10 183.78
04/08/2025 16:53:46.508 50   183.76
      50 183.76
      50 183.76
04/08/2025 16:53:39.515 1   183.78
      1 183.78
      1 183.78
04/08/2025 16:53:29.731 3   183.84
      3 183.84
      3 183.84
04/08/2025 16:53:23.910 6   183.86
      6 183.86
      6 183.86
04/08/2025 16:53:22.932 2   183.84
      2 183.84
      2 183.84
04/08/2025 16:53:06.774 7   183.90
      7 183.90
      7 183.90
04/08/2025 16:52:56.023 6   184.00
      6 184.00
      6 184.00
04/08/2025 16:52:41.997 27   184.00
      27 184.00
      27 184.00
04/08/2025 16:52:39.898 12   183.98
      12 183.98
      12 183.98
04/08/2025 16:52:39.773 80   184.04
      80 184.04
      80 184.04
04/08/2025 16:52:38.917 10   184.04
      10 184.04
      10 184.04
04/08/2025 16:52:37.161 8   183.98
      8 183.98
      8 183.98
04/08/2025 16:52:31.994 15   184.04
      15 184.04
      15 184.04
04/08/2025 16:52:29.277 2   184.04
      2 184.04
      2 184.04
04/08/2025 16:52:27.334 435   184.00
      300 184.00
      435 184.00
      135 184.00
04/08/2025 16:52:21.707 250   183.94
      250 183.94
      250 183.94
04/08/2025 16:52:09.143 25   183.76
      25 183.76
      25 183.76
04/08/2025 16:52:08.798 58   183.82
      58 183.82
      58 183.82
04/08/2025 16:51:49.937 640   183.60
      640 183.60
      640 183.60
04/08/2025 16:51:33.212 40   183.38
      40 183.38
      40 183.38
04/08/2025 16:51:24.390 19   183.32
      19 183.32
      19 183.32
04/08/2025 16:51:19.440 10   183.36
      10 183.36
      10 183.36
04/08/2025 16:51:12.714 2   183.38
      2 183.38
      2 183.38
04/08/2025 16:51:12.558 5   183.44
      5 183.44
      5 183.44
04/08/2025 16:51:10.948 33   183.32
      27 183.32
      33 183.32
      6 183.32
04/08/2025 16:51:10.809 23   183.34
      23 183.34
      23 183.34
04/08/2025 16:51:00.913 10   183.60
      10 183.60
      10 183.60
04/08/2025 16:50:57.609 80   183.58
      80 183.58
      80 183.58
04/08/2025 16:50:49.965 2   183.60
      2 183.60
      2 183.60
04/08/2025 16:50:43.475 79   183.50
      8 183.50
      11 183.50
      30 183.50
      10 183.50
      20 183.50
      79 183.50
04/08/2025 16:50:41.206 1   183.58
      1 183.58
      1 183.58
04/08/2025 16:50:33.564 9   183.56
      9 183.56
      9 183.56
04/08/2025 16:50:13.546 21   183.62
      21 183.62
      21 183.62
04/08/2025 16:50:13.386 5   183.62
      5 183.62
      5 183.62
04/08/2025 16:50:08.601 100   183.64
      100 183.64
      100 183.64
04/08/2025 16:50:02.290 500   183.68
      500 183.68
      500 183.68
04/08/2025 16:49:51.220 50   183.76
      50 183.76
      50 183.76
04/08/2025 16:49:45.356 20   183.78
      20 183.78
      20 183.78
04/08/2025 16:49:43.516 5   183.76
      5 183.76
      5 183.76
04/08/2025 16:49:34.902 100   183.70
      100 183.70
      100 183.70
04/08/2025 16:49:13.001 16   183.78
      16 183.78
      16 183.78
04/08/2025 16:49:07.017 8   183.76
      8 183.76
      8 183.76
04/08/2025 16:49:03.928 2   183.78
      2 183.78
      2 183.78
04/08/2025 16:49:01.778 3   183.74
      3 183.74
      3 183.74
04/08/2025 16:48:50.599 10   183.82
      10 183.82
      10 183.82
04/08/2025 16:48:50.471 20   183.80
      20 183.80
      20 183.80
04/08/2025 16:48:41.676 2   183.82
      2 183.82
      2 183.82
04/08/2025 16:48:31.585 3   183.70
      3 183.70
      3 183.70
04/08/2025 16:48:16.313 1   183.76
      1 183.76
      1 183.76
04/08/2025 16:48:12.246 10   183.80
      10 183.80
      10 183.80
04/08/2025 16:48:09.997 5   183.80
      5 183.80
      5 183.80
04/08/2025 16:48:07.653 1   183.82
      1 183.82
      1 183.82
04/08/2025 16:47:57.442 30   183.80
      30 183.80
      30 183.80
04/08/2025 16:47:38.577 2   183.86
      2 183.86
      2 183.86
04/08/2025 16:46:38.888 30   183.54
      30 183.54
      30 183.54
04/08/2025 16:46:38.753 5   183.54
      5 183.54
      5 183.54
04/08/2025 16:46:36.342 4   183.60
      4 183.60
      4 183.60
04/08/2025 16:46:27.480 21   183.62
      21 183.62
      21 183.62
04/08/2025 16:46:17.157 20   183.68
      20 183.68
      20 183.68
04/08/2025 16:46:13.453 13   183.64
      13 183.64
      13 183.64
04/08/2025 16:45:53.537 22   183.72
      22 183.72
      22 183.72
04/08/2025 16:45:44.405 544   183.74
      544 183.74
      544 183.74
04/08/2025 16:45:26.103 10   183.80
      10 183.80
      10 183.80
04/08/2025 16:45:23.317 10   183.80
      10 183.80
      10 183.80
04/08/2025 16:45:22.920 9   183.74
      9 183.74
      9 183.74
04/08/2025 16:45:06.936 100   183.90
      100 183.90
      100 183.90
04/08/2025 16:45:06.346 1   183.92
      1 183.92
      1 183.92
04/08/2025 16:45:02.523 124   183.80
      124 183.80
      124 183.80
04/08/2025 16:44:37.383 50   183.64
      50 183.64
      50 183.64
04/08/2025 16:44:36.465 5   183.72
      5 183.72
      5 183.72
04/08/2025 16:44:29.691 94   183.70
      94 183.70
      94 183.70
04/08/2025 16:44:26.313 500   183.70
      500 183.70
      500 183.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)