Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1942
1405
183.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 16:06:49.325 | 6 | 183.72 | |
| 6 | 183.72 | |||
| 6 | 183.72 | |||
| 17/10/2025 | 16:06:05.658 | 82 | 183.64 | |
| 82 | 183.64 | |||
| 82 | 183.64 | |||
| 17/10/2025 | 16:05:53.028 | 20 | 183.60 | |
| 20 | 183.60 | |||
| 20 | 183.60 | |||
| 17/10/2025 | 16:03:53.078 | 31 | 183.54 | |
| 31 | 183.54 | |||
| 31 | 183.54 | |||
| 17/10/2025 | 16:02:27.845 | 49 | 183.18 | |
| 49 | 183.18 | |||
| 49 | 183.18 | |||
| 17/10/2025 | 16:02:17.575 | 3 | 183.08 | |
| 3 | 183.08 | |||
| 3 | 183.08 | |||
| 17/10/2025 | 16:02:13.147 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 17/10/2025 | 16:02:04.289 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 17/10/2025 | 16:01:49.080 | 10 | 182.98 | |
| 10 | 182.98 | |||
| 10 | 182.98 | |||
| 17/10/2025 | 16:01:03.030 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 17/10/2025 | 16:00:55.286 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 17/10/2025 | 16:00:48.851 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 17/10/2025 | 16:00:43.465 | 15 | 182.68 | |
| 15 | 182.68 | |||
| 15 | 182.68 | |||
| 17/10/2025 | 16:00:01.272 | 3 | 183.04 | |
| 3 | 183.04 | |||
| 3 | 183.04 | |||
| 17/10/2025 | 15:59:41.902 | 5 | 183.12 | |
| 5 | 183.12 | |||
| 5 | 183.12 | |||
| 17/10/2025 | 15:58:40.082 | 250 | 183.24 | |
| 250 | 183.24 | |||
| 250 | 183.24 | |||
| 17/10/2025 | 15:58:28.066 | 5 | 183.28 | |
| 5 | 183.28 | |||
| 5 | 183.28 | |||
| 17/10/2025 | 15:57:59.641 | 2 | 183.44 | |
| 2 | 183.44 | |||
| 2 | 183.44 | |||
| 17/10/2025 | 15:57:32.257 | 80 | 183.38 | |
| 80 | 183.38 | |||
| 80 | 183.38 | |||
| 17/10/2025 | 15:57:25.163 | 11 | 183.58 | |
| 11 | 183.58 | |||
| 11 | 183.58 | |||
| 17/10/2025 | 15:56:19.292 | 3 | 183.70 | |
| 3 | 183.70 | |||
| 3 | 183.70 | |||
| 17/10/2025 | 15:56:15.674 | 14 | 183.72 | |
| 14 | 183.72 | |||
| 14 | 183.72 | |||
| 17/10/2025 | 15:55:50.257 | 1 | 183.70 | |
| 1 | 183.70 | |||
| 1 | 183.70 | |||
| 17/10/2025 | 15:55:49.186 | 15 | 183.72 | |
| 15 | 183.72 | |||
| 15 | 183.72 | |||
| 17/10/2025 | 15:55:45.841 | 11 | 183.78 | |
| 11 | 183.78 | |||
| 11 | 183.78 | |||
| 17/10/2025 | 15:55:13.124 | 250 | 183.72 | |
| 250 | 183.72 | |||
| 250 | 183.72 | |||
| 17/10/2025 | 15:54:20.382 | 2 | 183.62 | |
| 2 | 183.62 | |||
| 2 | 183.62 | |||
| 17/10/2025 | 15:53:44.730 | 2 | 183.68 | |
| 2 | 183.68 | |||
| 2 | 183.68 | |||
| 17/10/2025 | 15:53:28.652 | 250 | 183.30 | |
| 250 | 183.30 | |||
| 250 | 183.30 | |||
| 17/10/2025 | 15:53:19.440 | 60 | 183.28 | |
| 60 | 183.28 | |||
| 60 | 183.28 | |||
| 17/10/2025 | 15:53:18.065 | 2 | 183.28 | |
| 2 | 183.28 | |||
| 2 | 183.28 | |||
| 17/10/2025 | 15:50:42.274 | 2 | 182.94 | |
| 2 | 182.94 | |||
| 2 | 182.94 | |||
| 17/10/2025 | 15:50:09.712 | 99 | 183.06 | |
| 99 | 183.06 | |||
| 99 | 183.06 | |||
| 17/10/2025 | 15:49:35.598 | 17 | 182.94 | |
| 17 | 182.94 | |||
| 17 | 182.94 | |||
| 17/10/2025 | 15:49:27.899 | 65 | 182.78 | |
| 65 | 182.78 | |||
| 65 | 182.78 | |||
| 17/10/2025 | 15:49:11.495 | 5 | 183.04 | |
| 5 | 183.04 | |||
| 5 | 183.04 | |||
| 17/10/2025 | 15:49:09.228 | 20 | 183.04 | |
| 20 | 183.04 | |||
| 20 | 183.04 | |||
| 17/10/2025 | 15:48:38.401 | 250 | 182.80 | |
| 250 | 182.80 | |||
| 250 | 182.80 | |||
| 17/10/2025 | 15:46:35.351 | 1 | 182.50 | |
| 1 | 182.50 | |||
| 1 | 182.50 | |||
| 17/10/2025 | 15:45:36.333 | 30 | 182.26 | |
| 30 | 182.26 | |||
| 30 | 182.26 | |||
| 17/10/2025 | 15:45:31.258 | 50 | 182.22 | |
| 50 | 182.22 | |||
| 50 | 182.22 | |||
| 17/10/2025 | 15:44:28.047 | 25 | 182.40 | |
| 25 | 182.40 | |||
| 25 | 182.40 | |||
| 17/10/2025 | 15:44:27.822 | 1 | 182.40 | |
| 1 | 182.40 | |||
| 1 | 182.40 | |||
| 17/10/2025 | 15:43:17.455 | 6 | 182.64 | |
| 6 | 182.64 | |||
| 6 | 182.64 | |||
| 17/10/2025 | 15:43:09.710 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 17/10/2025 | 15:42:43.686 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 17/10/2025 | 15:41:59.422 | 4 | 182.48 | |
| 4 | 182.48 | |||
| 4 | 182.48 | |||
| 17/10/2025 | 15:41:56.628 | 1 | 182.60 | |
| 1 | 182.60 | |||
| 1 | 182.60 | |||
| 17/10/2025 | 15:41:56.436 | 14 | 182.60 | |
| 14 | 182.60 | |||
| 14 | 182.60 | |||
| 17/10/2025 | 15:41:52.069 | 5 | 182.56 | |
| 5 | 182.56 | |||
| 5 | 182.56 | |||
| 17/10/2025 | 15:41:41.431 | 50 | 182.56 | |
| 50 | 182.56 | |||
| 50 | 182.56 | |||
| 17/10/2025 | 15:41:22.899 | 5 | 182.64 | |
| 5 | 182.64 | |||
| 5 | 182.64 | |||
| 17/10/2025 | 15:40:27.245 | 3 | 183.08 | |
| 3 | 183.08 | |||
| 3 | 183.08 | |||
| 17/10/2025 | 15:40:05.411 | 4 | 182.92 | |
| 4 | 182.92 | |||
| 4 | 182.92 | |||
| 17/10/2025 | 15:40:00.995 | 26 | 183.00 | |
| 25 | 183.00 | |||
| 26 | 183.00 | |||
| 1 | 183.00 | |||
| 17/10/2025 | 15:39:28.384 | 1 | 183.14 | |
| 1 | 183.14 | |||
| 1 | 183.14 | |||
| 17/10/2025 | 15:39:15.178 | 100 | 183.20 | |
| 100 | 183.20 | |||
| 100 | 183.20 | |||
| 17/10/2025 | 15:39:04.536 | 2 | 183.24 | |
| 2 | 183.24 | |||
| 2 | 183.24 | |||
| 17/10/2025 | 15:38:57.296 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 17/10/2025 | 15:38:46.933 | 5 | 183.22 | |
| 5 | 183.22 | |||
| 5 | 183.22 | |||
| 17/10/2025 | 15:38:40.612 | 15 | 183.40 | |
| 15 | 183.40 | |||
| 15 | 183.40 | |||
| 17/10/2025 | 15:38:31.870 | 20 | 183.50 | |
| 20 | 183.50 | |||
| 20 | 183.50 | |||
| 17/10/2025 | 15:38:14.040 | 174 | 183.30 | |
| 174 | 183.30 | |||
| 174 | 183.30 | |||
| 17/10/2025 | 15:37:51.203 | 100 | 183.28 | |
| 100 | 183.28 | |||
| 100 | 183.28 | |||
| 17/10/2025 | 15:37:30.859 | 18 | 183.32 | |
| 18 | 183.32 | |||
| 18 | 183.32 | |||
| 17/10/2025 | 15:37:16.249 | 3 | 183.38 | |
| 3 | 183.38 | |||
| 3 | 183.38 | |||
| 17/10/2025 | 15:36:30.837 | 7 | 183.14 | |
| 7 | 183.14 | |||
| 7 | 183.14 | |||
| 17/10/2025 | 15:36:02.310 | 250 | 183.40 | |
| 250 | 183.40 | |||
| 250 | 183.40 | |||
| 17/10/2025 | 15:35:49.593 | 6 | 183.60 | |
| 6 | 183.60 | |||
| 6 | 183.60 | |||
| 17/10/2025 | 15:35:49.468 | 6 | 183.64 | |
| 6 | 183.64 | |||
| 6 | 183.64 | |||
| 17/10/2025 | 15:35:23.575 | 35 | 183.10 | |
| 35 | 183.10 | |||
| 35 | 183.10 | |||
| 17/10/2025 | 15:34:53.045 | 3 | 183.18 | |
| 3 | 183.18 | |||
| 3 | 183.18 | |||
| 17/10/2025 | 15:34:08.281 | 250 | 182.86 | |
| 250 | 182.86 | |||
| 250 | 182.86 | |||
| 17/10/2025 | 15:32:50.564 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 17/10/2025 | 15:32:38.848 | 20 | 183.00 | |
| 20 | 183.00 | |||
| 20 | 183.00 | |||
| 17/10/2025 | 15:31:13.474 | 100 | 182.80 | |
| 100 | 182.80 | |||
| 100 | 182.80 | |||
| 17/10/2025 | 15:31:05.567 | 300 | 183.00 | |
| 300 | 183.00 | |||
| 300 | 183.00 | |||
| 17/10/2025 | 15:31:02.960 | 17 | 183.00 | |
| 17 | 183.00 | |||
| 17 | 183.00 | |||
| 17/10/2025 | 15:30:59.446 | 2 | 183.10 | |
| 2 | 183.10 | |||
| 2 | 183.10 | |||
| 17/10/2025 | 15:30:55.764 | 22 | 183.00 | |
| 22 | 183.00 | |||
| 20 | 183.00 | |||
| 2 | 183.00 | |||
| 17/10/2025 | 15:30:44.655 | 3 | 183.48 | |
| 3 | 183.48 | |||
| 3 | 183.48 | |||
| 17/10/2025 | 15:30:44.460 | 265 | 183.50 | |
| 265 | 183.50 | |||
| 265 | 183.50 | |||
| 17/10/2025 | 15:30:14.653 | 30 | 183.68 | |
| 30 | 183.68 | |||
| 30 | 183.68 | |||
| 17/10/2025 | 15:30:09.816 | 27 | 183.76 | |
| 27 | 183.76 | |||
| 27 | 183.76 | |||
| 17/10/2025 | 15:28:22.930 | 6 | 183.94 | |
| 6 | 183.94 | |||
| 6 | 183.94 | |||
| 17/10/2025 | 15:27:48.917 | 3 | 183.60 | |
| 3 | 183.60 | |||
| 3 | 183.60 | |||
| 17/10/2025 | 15:27:32.935 | 25 | 183.88 | |
| 25 | 183.88 | |||
| 25 | 183.88 | |||
| 17/10/2025 | 15:27:28.987 | 1 | 183.88 | |
| 1 | 183.88 | |||
| 1 | 183.88 | |||
| 17/10/2025 | 15:25:48.586 | 20 | 183.88 | |
| 20 | 183.88 | |||
| 20 | 183.88 | |||
| 17/10/2025 | 15:25:01.622 | 20 | 183.70 | |
| 20 | 183.70 | |||
| 20 | 183.70 | |||
| 17/10/2025 | 15:24:46.635 | 1 | 183.72 | |
| 1 | 183.72 | |||
| 1 | 183.72 | |||
| 17/10/2025 | 15:23:41.415 | 2 | 183.84 | |
| 2 | 183.84 | |||
| 2 | 183.84 | |||
| 17/10/2025 | 15:22:44.052 | 3 | 183.78 | |
| 3 | 183.78 | |||
| 3 | 183.78 | |||
| 17/10/2025 | 15:22:07.810 | 20 | 183.80 | |
| 20 | 183.80 | |||
| 20 | 183.80 | |||
| 17/10/2025 | 15:22:03.467 | 17 | 183.78 | |
| 17 | 183.78 | |||
| 17 | 183.78 | |||
| 17/10/2025 | 15:21:51.786 | 1 | 183.68 | |
| 1 | 183.68 | |||
| 1 | 183.68 | |||
| 17/10/2025 | 15:21:18.833 | 10 | 183.66 | |
| 10 | 183.66 | |||
| 10 | 183.66 | |||
| 17/10/2025 | 15:20:38.530 | 8 | 183.80 | |
| 8 | 183.80 | |||
| 8 | 183.80 | |||
| 17/10/2025 | 15:20:20.361 | 10 | 183.56 | |
| 10 | 183.56 | |||
| 10 | 183.56 | |||
| 17/10/2025 | 15:20:12.602 | 6 | 183.62 | |
| 6 | 183.62 | |||
| 6 | 183.62 | |||
| 17/10/2025 | 15:18:40.079 | 60 | 183.68 | |
| 60 | 183.68 | |||
| 60 | 183.68 | |||
| 17/10/2025 | 15:18:32.647 | 2 | 183.68 | |
| 2 | 183.68 | |||
| 2 | 183.68 | |||
| 17/10/2025 | 15:18:08.378 | 2 | 183.66 | |
| 2 | 183.66 | |||
| 2 | 183.66 | |||
| 17/10/2025 | 15:16:27.038 | 100 | 183.66 | |
| 100 | 183.66 | |||
| 100 | 183.66 | |||
| 17/10/2025 | 15:16:15.278 | 5 | 183.66 | |
| 5 | 183.66 | |||
| 5 | 183.66 | |||
| 17/10/2025 | 15:15:40.210 | 75 | 183.76 | |
| 25 | 183.76 | |||
| 50 | 183.76 | |||
| 75 | 183.76 | |||
| 17/10/2025 | 15:15:16.335 | 10 | 183.70 | |
| 10 | 183.70 | |||
| 10 | 183.70 | |||
| 17/10/2025 | 15:15:01.782 | 27 | 183.52 | |
| 27 | 183.52 | |||
| 27 | 183.52 | |||
| 17/10/2025 | 15:14:49.723 | 8 | 183.62 | |
| 8 | 183.62 | |||
| 8 | 183.62 | |||
| 17/10/2025 | 15:14:02.992 | 24 | 183.78 | |
| 24 | 183.78 | |||
| 24 | 183.78 | |||
| 17/10/2025 | 15:13:41.712 | 20 | 183.78 | |
| 20 | 183.78 | |||
| 20 | 183.78 | |||
| 17/10/2025 | 15:11:27.156 | 28 | 183.76 | |
| 28 | 183.76 | |||
| 28 | 183.76 | |||
| 17/10/2025 | 15:11:17.198 | 1 | 183.70 | |
| 1 | 183.70 | |||
| 1 | 183.70 | |||
| 17/10/2025 | 15:09:49.552 | 3 | 183.54 | |
| 3 | 183.54 | |||
| 3 | 183.54 | |||
| 17/10/2025 | 15:09:45.249 | 10 | 183.78 | |
| 10 | 183.78 | |||
| 10 | 183.78 | |||
| 17/10/2025 | 15:09:26.710 | 4 | 183.76 | |
| 4 | 183.76 | |||
| 4 | 183.76 | |||
| 17/10/2025 | 15:09:18.887 | 1 | 183.76 | |
| 1 | 183.76 | |||
| 1 | 183.76 | |||
| 17/10/2025 | 15:09:18.751 | 1 | 183.76 | |
| 1 | 183.76 | |||
| 1 | 183.76 | |||
| 17/10/2025 | 15:09:16.636 | 7 | 183.72 | |
| 7 | 183.72 | |||
| 7 | 183.72 | |||
| 17/10/2025 | 15:08:50.866 | 15 | 183.54 | |
| 15 | 183.54 | |||
| 15 | 183.54 | |||
| 17/10/2025 | 15:08:23.283 | 264 | 183.50 | |
| 264 | 183.50 | |||
| 264 | 183.50 | |||
| 17/10/2025 | 15:08:00.632 | 15 | 183.54 | |
| 15 | 183.54 | |||
| 1 | 183.54 | |||
| 14 | 183.54 | |||
| 17/10/2025 | 15:07:49.565 | 10 | 183.56 | |
| 10 | 183.56 | |||
| 10 | 183.56 | |||
| 17/10/2025 | 15:07:08.652 | 50 | 183.50 | |
| 50 | 183.50 | |||
| 50 | 183.50 | |||
| 17/10/2025 | 15:05:55.293 | 1 | 183.54 | |
| 1 | 183.54 | |||
| 1 | 183.54 | |||
| 17/10/2025 | 15:05:21.139 | 15 | 183.56 | |
| 15 | 183.56 | |||
| 15 | 183.56 | |||
| 17/10/2025 | 15:05:04.177 | 90 | 183.32 | |
| 90 | 183.32 | |||
| 90 | 183.32 | |||
| 17/10/2025 | 15:05:04.005 | 310 | 183.32 | |
| 300 | 183.32 | |||
| 310 | 183.32 | |||
| 10 | 183.32 | |||
| 17/10/2025 | 15:04:51.220 | 300 | 183.48 | |
| 300 | 183.48 | |||
| 300 | 183.48 | |||
| 17/10/2025 | 15:04:49.438 | 200 | 183.48 | |
| 200 | 183.48 | |||
| 200 | 183.48 | |||
| 17/10/2025 | 15:04:38.345 | 14 | 183.48 | |
| 14 | 183.48 | |||
| 14 | 183.48 | |||
| 17/10/2025 | 15:04:20.110 | 39 | 183.44 | |
| 39 | 183.44 | |||
| 39 | 183.44 | |||
| 17/10/2025 | 15:03:41.441 | 8 | 183.56 | |
| 8 | 183.56 | |||
| 8 | 183.56 | |||
| 17/10/2025 | 15:03:18.493 | 5 | 183.40 | |
| 5 | 183.40 | |||
| 5 | 183.40 | |||
| 17/10/2025 | 15:03:12.816 | 5 | 183.56 | |
| 5 | 183.56 | |||
| 5 | 183.56 | |||
| 17/10/2025 | 15:03:06.835 | 20 | 183.56 | |
| 20 | 183.56 | |||
| 20 | 183.56 | |||
| 17/10/2025 | 15:02:27.616 | 1 | 183.58 | |
| 1 | 183.58 | |||
| 1 | 183.58 | |||
| 17/10/2025 | 15:02:00.257 | 68 | 183.58 | |
| 68 | 183.58 | |||
| 68 | 183.58 | |||
| 17/10/2025 | 15:01:33.076 | 1 | 183.54 | |
| 1 | 183.54 | |||
| 1 | 183.54 | |||
| 17/10/2025 | 15:01:14.094 | 5 | 183.52 | |
| 5 | 183.52 | |||
| 5 | 183.52 | |||
| 17/10/2025 | 15:00:38.919 | 8 | 183.44 | |
| 8 | 183.44 | |||
| 8 | 183.44 | |||
| 17/10/2025 | 14:59:37.947 | 100 | 183.30 | |
| 25 | 183.30 | |||
| 75 | 183.30 | |||
| 100 | 183.30 | |||
| 17/10/2025 | 14:59:34.697 | 30 | 183.46 | |
| 30 | 183.46 | |||
| 30 | 183.46 | |||
| 17/10/2025 | 14:57:52.000 | 25 | 183.34 | |
| 25 | 183.34 | |||
| 25 | 183.34 | |||
| 17/10/2025 | 14:57:34.032 | 15 | 183.26 | |
| 15 | 183.26 | |||
| 15 | 183.26 | |||
| 17/10/2025 | 14:57:05.922 | 217 | 183.38 | |
| 217 | 183.38 | |||
| 217 | 183.38 | |||
| 17/10/2025 | 14:56:56.782 | 4 | 183.38 | |
| 4 | 183.38 | |||
| 4 | 183.38 | |||
| 17/10/2025 | 14:56:51.101 | 15 | 183.38 | |
| 15 | 183.38 | |||
| 15 | 183.38 | |||
| 17/10/2025 | 14:56:16.897 | 100 | 183.38 | |
| 100 | 183.38 | |||
| 100 | 183.38 | |||
| 17/10/2025 | 14:56:02.475 | 30 | 183.52 | |
| 30 | 183.52 | |||
| 30 | 183.52 | |||
| 17/10/2025 | 14:55:50.777 | 7 | 183.44 | |
| 7 | 183.44 | |||
| 7 | 183.44 | |||
| 17/10/2025 | 14:55:19.063 | 3 | 183.40 | |
| 3 | 183.40 | |||
| 3 | 183.40 | |||
| 17/10/2025 | 14:55:06.080 | 1 | 183.52 | |
| 1 | 183.52 | |||
| 1 | 183.52 | |||
| 17/10/2025 | 14:53:30.053 | 8 | 183.58 | |
| 8 | 183.58 | |||
| 8 | 183.58 | |||
| 17/10/2025 | 14:53:05.386 | 5 | 183.64 | |
| 5 | 183.64 | |||
| 5 | 183.64 | |||
| 17/10/2025 | 14:51:51.346 | 2 | 183.72 | |
| 2 | 183.72 | |||
| 2 | 183.72 | |||
| 17/10/2025 | 14:51:34.917 | 7 | 183.60 | |
| 7 | 183.60 | |||
| 7 | 183.60 | |||
| 17/10/2025 | 14:51:19.325 | 6 | 183.72 | |
| 6 | 183.72 | |||
| 6 | 183.72 | |||
| 17/10/2025 | 14:49:23.205 | 117 | 183.64 | |
| 117 | 183.64 | |||
| 117 | 183.64 | |||
| 17/10/2025 | 14:49:17.947 | 3 | 183.64 | |
| 3 | 183.64 | |||
| 3 | 183.64 | |||
| 17/10/2025 | 14:49:09.121 | 7 | 183.64 | |
| 7 | 183.64 | |||
| 7 | 183.64 | |||
| 17/10/2025 | 14:48:02.647 | 172 | 183.68 | |
| 172 | 183.68 | |||
| 172 | 183.68 | |||
| 17/10/2025 | 14:46:39.141 | 10 | 183.68 | |
| 10 | 183.68 | |||
| 10 | 183.68 | |||
| 17/10/2025 | 14:46:34.599 | 100 | 183.56 | |
| 100 | 183.56 | |||
| 100 | 183.56 | |||
| 17/10/2025 | 14:46:21.408 | 300 | 183.64 | |
| 300 | 183.64 | |||
| 300 | 183.64 | |||
| 17/10/2025 | 14:46:19.720 | 25 | 183.64 | |
| 25 | 183.64 | |||
| 25 | 183.64 | |||
| 17/10/2025 | 14:46:15.567 | 6 | 183.60 | |
| 6 | 183.60 | |||
| 6 | 183.60 | |||
| 17/10/2025 | 14:45:15.611 | 1 | 183.78 | |
| 1 | 183.78 | |||
| 1 | 183.78 | |||
| 17/10/2025 | 14:45:03.159 | 10 | 183.80 | |
| 10 | 183.80 | |||
| 10 | 183.80 | |||
| 17/10/2025 | 14:43:49.457 | 5 | 183.84 | |
| 5 | 183.84 | |||
| 5 | 183.84 | |||
| 17/10/2025 | 14:43:48.259 | 3 | 183.72 | |
| 3 | 183.72 | |||
| 3 | 183.72 | |||
| 17/10/2025 | 14:43:37.991 | 1 | 183.82 | |
| 1 | 183.82 | |||
| 1 | 183.82 | |||
| 17/10/2025 | 14:43:27.028 | 1 | 183.82 | |
| 1 | 183.82 | |||
| 1 | 183.82 | |||
| 17/10/2025 | 14:42:27.365 | 17 | 184.00 | |
| 17 | 184.00 | |||
| 17 | 184.00 | |||
| 17/10/2025 | 14:42:20.366 | 45 | 183.90 | |
| 45 | 183.90 | |||
| 45 | 183.90 | |||
| 17/10/2025 | 14:42:13.281 | 29 | 183.90 | |
| 29 | 183.90 | |||
| 29 | 183.90 | |||
| 17/10/2025 | 14:41:37.340 | 1 | 184.00 | |
| 1 | 184.00 | |||
| 1 | 184.00 | |||
| 17/10/2025 | 14:41:08.539 | 50 | 183.90 | |
| 50 | 183.90 | |||
| 50 | 183.90 | |||
| 17/10/2025 | 14:40:47.319 | 1 | 184.04 | |
| 1 | 184.04 | |||
| 1 | 184.04 | |||
| 17/10/2025 | 14:40:29.902 | 100 | 184.04 | |
| 100 | 184.04 | |||
| 100 | 184.04 | |||
| 17/10/2025 | 14:39:41.798 | 5 | 184.08 | |
| 5 | 184.08 | |||
| 5 | 184.08 | |||
| 17/10/2025 | 14:39:28.521 | 1 | 184.06 | |
| 1 | 184.06 | |||
| 1 | 184.06 | |||
| 17/10/2025 | 14:39:01.041 | 4 | 184.00 | |
| 4 | 184.00 | |||
| 4 | 184.00 | |||
| 17/10/2025 | 14:38:58.347 | 120 | 184.00 | |
| 120 | 184.00 | |||
| 100 | 184.00 | |||
| 13 | 184.00 | |||
| 7 | 184.00 | |||
| 17/10/2025 | 14:38:02.957 | 50 | 183.98 | |
| 50 | 183.98 | |||
| 50 | 183.98 | |||
| 17/10/2025 | 14:37:54.250 | 20 | 183.94 | |
| 20 | 183.94 | |||
| 20 | 183.94 | |||
| 17/10/2025 | 14:37:54.107 | 27 | 183.94 | |
| 27 | 183.94 | |||
| 17 | 183.94 | |||
| 10 | 183.94 | |||
| 17/10/2025 | 14:37:38.743 | 16 | 183.88 | |
| 16 | 183.88 | |||
| 16 | 183.88 | |||
| 17/10/2025 | 14:36:54.422 | 100 | 183.78 | |
| 100 | 183.78 | |||
| 100 | 183.78 | |||
| 17/10/2025 | 14:36:43.040 | 60 | 183.76 | |
| 60 | 183.76 | |||
| 60 | 183.76 | |||
| 17/10/2025 | 14:36:01.910 | 7 | 183.74 | |
| 7 | 183.74 | |||
| 7 | 183.74 | |||
| 17/10/2025 | 14:36:01.450 | 10 | 183.72 | |
| 10 | 183.72 | |||
| 10 | 183.72 | |||
| 17/10/2025 | 14:34:18.486 | 5 | 183.56 | |
| 5 | 183.56 | |||
| 5 | 183.56 | |||
| 17/10/2025 | 14:33:22.381 | 15 | 183.60 | |
| 15 | 183.60 | |||
| 15 | 183.60 | |||
| 17/10/2025 | 14:33:22.046 | 3 | 183.60 | |
| 3 | 183.60 | |||
| 3 | 183.60 | |||
| 17/10/2025 | 14:33:20.953 | 30 | 183.48 | |
| 30 | 183.48 | |||
| 30 | 183.48 | |||
| 17/10/2025 | 14:33:18.207 | 3 | 183.46 | |
| 3 | 183.46 | |||
| 3 | 183.46 | |||
| 17/10/2025 | 14:33:15.523 | 100 | 183.52 | |
| 100 | 183.52 | |||
| 100 | 183.52 | |||
| 17/10/2025 | 14:33:08.333 | 20 | 183.48 | |
| 20 | 183.48 | |||
| 20 | 183.48 | |||
| 17/10/2025 | 14:32:54.456 | 1 | 183.42 | |
| 1 | 183.42 | |||
| 1 | 183.42 | |||
| 17/10/2025 | 14:32:10.409 | 2 | 183.42 | |
| 2 | 183.42 | |||
| 2 | 183.42 | |||
| 17/10/2025 | 14:31:58.674 | 2 | 183.36 | |
| 2 | 183.36 | |||
| 2 | 183.36 | |||
| 17/10/2025 | 14:31:23.940 | 3 | 183.50 | |
| 3 | 183.50 | |||
| 3 | 183.50 | |||
| 17/10/2025 | 14:30:31.047 | 1 | 183.54 | |
| 1 | 183.54 | |||
| 1 | 183.54 | |||
| 17/10/2025 | 14:30:30.327 | 15 | 183.54 | |
| 15 | 183.54 | |||
| 15 | 183.54 | |||
| 17/10/2025 | 14:29:45.851 | 27 | 183.48 | |
| 27 | 183.48 | |||
| 27 | 183.48 | |||
| 17/10/2025 | 14:29:30.634 | 5 | 183.36 | |
| 5 | 183.36 | |||
| 5 | 183.36 | |||
| 17/10/2025 | 14:28:14.730 | 13 | 183.40 | |
| 13 | 183.40 | |||
| 13 | 183.40 | |||
| 17/10/2025 | 14:27:45.423 | 19 | 183.38 | |
| 19 | 183.38 | |||
| 19 | 183.38 | |||
| 17/10/2025 | 14:27:27.673 | 12 | 183.38 | |
| 12 | 183.38 | |||
| 12 | 183.38 | |||
| 17/10/2025 | 14:26:37.747 | 6 | 183.38 | |
| 6 | 183.38 | |||
| 6 | 183.38 | |||
| 17/10/2025 | 14:26:27.652 | 10 | 183.38 | |
| 10 | 183.38 | |||
| 10 | 183.38 | |||
| 17/10/2025 | 14:26:12.601 | 15 | 183.30 | |
| 15 | 183.30 | |||
| 15 | 183.30 | |||
| 17/10/2025 | 14:25:59.448 | 50 | 183.30 | |
| 50 | 183.30 | |||
| 50 | 183.30 | |||
| 17/10/2025 | 14:25:54.752 | 15 | 183.38 | |
| 15 | 183.38 | |||
| 15 | 183.38 | |||
| 17/10/2025 | 14:25:43.073 | 22 | 183.34 | |
| 22 | 183.34 | |||
| 22 | 183.34 | |||
| 17/10/2025 | 14:25:04.964 | 2 | 183.42 | |
| 2 | 183.42 | |||
| 2 | 183.42 | |||
| 17/10/2025 | 14:24:57.306 | 80 | 183.40 | |
| 80 | 183.40 | |||
| 80 | 183.40 | |||
| 17/10/2025 | 14:24:48.666 | 3 | 183.34 | |
| 3 | 183.34 | |||
| 3 | 183.34 | |||
| 17/10/2025 | 14:24:34.884 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 17/10/2025 | 14:23:39.635 | 20 | 183.44 | |
| 20 | 183.44 | |||
| 20 | 183.44 | |||
| 17/10/2025 | 14:21:14.697 | 30 | 183.14 | |
| 30 | 183.14 | |||
| 30 | 183.14 | |||
| 17/10/2025 | 14:21:14.042 | 45 | 183.28 | |
| 45 | 183.28 | |||
| 45 | 183.28 | |||
| 17/10/2025 | 14:21:07.093 | 25 | 183.14 | |
| 11 | 183.14 | |||
| 4 | 183.14 | |||
| 10 | 183.14 | |||
| 25 | 183.14 | |||
| 17/10/2025 | 14:20:24.112 | 264 | 183.20 | |
| 264 | 183.20 | |||
| 264 | 183.20 | |||
| 17/10/2025 | 14:20:21.530 | 10 | 183.30 | |
| 10 | 183.30 | |||
| 10 | 183.30 | |||
| 17/10/2025 | 14:20:16.230 | 24 | 183.20 | |
| 24 | 183.20 | |||
| 24 | 183.20 | |||
| 17/10/2025 | 14:20:14.008 | 200 | 183.20 | |
| 200 | 183.20 | |||
| 200 | 183.20 | |||
| 17/10/2025 | 14:20:03.473 | 300 | 183.20 | |
| 300 | 183.20 | |||
| 300 | 183.20 | |||
| 17/10/2025 | 14:17:53.887 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 17/10/2025 | 14:17:39.848 | 109 | 183.04 | |
| 109 | 183.04 | |||
| 109 | 183.04 | |||
| 17/10/2025 | 14:17:08.159 | 10 | 183.20 | |
| 10 | 183.20 | |||
| 10 | 183.20 | |||
| 17/10/2025 | 14:16:55.469 | 2 | 183.20 | |
| 2 | 183.20 | |||
| 2 | 183.20 | |||
| 17/10/2025 | 14:16:27.340 | 32 | 183.32 | |
| 32 | 183.32 | |||
| 32 | 183.32 | |||
| 17/10/2025 | 14:16:27.135 | 4 | 183.14 | |
| 4 | 183.14 | |||
| 4 | 183.14 | |||
| 17/10/2025 | 14:16:25.937 | 26 | 183.32 | |
| 26 | 183.32 | |||
| 26 | 183.32 | |||
| 17/10/2025 | 14:16:10.027 | 1 | 183.14 | |
| 1 | 183.14 | |||
| 1 | 183.14 | |||
| 17/10/2025 | 14:15:49.094 | 30 | 182.92 | |
| 30 | 182.92 | |||
| 30 | 182.92 | |||
| 17/10/2025 | 14:14:25.817 | 5 | 183.06 | |
| 5 | 183.06 | |||
| 5 | 183.06 | |||
| 17/10/2025 | 14:13:49.481 | 88 | 183.10 | |
| 88 | 183.10 | |||
| 88 | 183.10 | |||
| 17/10/2025 | 14:13:37.620 | 430 | 182.98 | |
| 430 | 182.98 | |||
| 430 | 182.98 | |||
| 17/10/2025 | 14:13:34.890 | 20 | 183.14 | |
| 20 | 183.14 | |||
| 20 | 183.14 | |||
| 17/10/2025 | 14:13:25.700 | 5 | 183.26 | |
| 5 | 183.26 | |||
| 5 | 183.26 | |||
| 17/10/2025 | 14:13:24.857 | 5 | 183.26 | |
| 5 | 183.26 | |||
| 5 | 183.26 | |||
| 17/10/2025 | 14:12:19.750 | 1 | 183.38 | |
| 1 | 183.38 | |||
| 1 | 183.38 | |||
| 17/10/2025 | 14:10:08.602 | 1 | 183.36 | |
| 1 | 183.36 | |||
| 1 | 183.36 | |||
| 17/10/2025 | 14:09:50.503 | 32 | 183.44 | |
| 32 | 183.44 | |||
| 32 | 183.44 | |||
| 17/10/2025 | 14:09:33.840 | 11 | 183.42 | |
| 11 | 183.42 | |||
| 11 | 183.42 | |||
| 17/10/2025 | 14:09:23.833 | 10 | 183.32 | |
| 10 | 183.32 | |||
| 10 | 183.32 | |||
| 17/10/2025 | 14:09:12.000 | 4 | 183.46 | |
| 4 | 183.46 | |||
| 4 | 183.46 | |||
| 17/10/2025 | 14:08:52.022 | 8 | 183.46 | |
| 8 | 183.46 | |||
| 8 | 183.46 | |||
| 17/10/2025 | 14:08:32.352 | 5 | 183.40 | |
| 5 | 183.40 | |||
| 5 | 183.40 | |||
| 17/10/2025 | 14:07:32.514 | 50 | 183.40 | |
| 50 | 183.40 | |||
| 50 | 183.40 | |||
| 17/10/2025 | 14:07:22.174 | 55 | 183.40 | |
| 25 | 183.40 | |||
| 30 | 183.40 | |||
| 55 | 183.40 | |||
| 17/10/2025 | 14:06:53.370 | 20 | 183.44 | |
| 20 | 183.44 | |||
| 20 | 183.44 | |||
| 17/10/2025 | 14:06:07.963 | 1 | 183.30 | |
| 1 | 183.30 | |||
| 1 | 183.30 | |||
| 17/10/2025 | 14:05:13.368 | 60 | 183.04 | |
| 60 | 183.04 | |||
| 60 | 183.04 | |||
| 17/10/2025 | 14:04:44.305 | 20 | 183.00 | |
| 2 | 183.00 | |||
| 18 | 183.00 | |||
| 20 | 183.00 | |||
| 17/10/2025 | 14:04:12.431 | 2 | 183.20 | |
| 2 | 183.20 | |||
| 2 | 183.20 | |||
| 17/10/2025 | 14:04:08.323 | 55 | 183.22 | |
| 55 | 183.22 | |||
| 55 | 183.22 | |||
| 17/10/2025 | 14:03:24.671 | 30 | 183.22 | |
| 30 | 183.22 | |||
| 30 | 183.22 | |||
| 17/10/2025 | 14:03:09.744 | 12 | 183.16 | |
| 12 | 183.16 | |||
| 12 | 183.16 | |||
| 17/10/2025 | 14:01:15.677 | 100 | 183.06 | |
| 100 | 183.06 | |||
| 100 | 183.06 | |||
| 17/10/2025 | 14:00:38.949 | 15 | 182.74 | |
| 15 | 182.74 | |||
| 15 | 182.74 | |||
| 17/10/2025 | 13:59:53.680 | 300 | 182.94 | |
| 300 | 182.94 | |||
| 300 | 182.94 | |||
| 17/10/2025 | 13:59:28.059 | 17 | 182.94 | |
| 17 | 182.94 | |||
| 17 | 182.94 | |||
| 17/10/2025 | 13:59:14.982 | 15 | 183.12 | |
| 15 | 183.12 | |||
| 15 | 183.12 | |||
| 17/10/2025 | 13:59:05.118 | 6 | 182.94 | |
| 6 | 182.94 | |||
| 3 | 182.94 | |||
| 3 | 182.94 | |||
| 17/10/2025 | 13:58:43.374 | 5 | 183.16 | |
| 5 | 183.16 | |||
| 5 | 183.16 | |||
| 17/10/2025 | 13:56:35.685 | 3 | 183.14 | |
| 3 | 183.14 | |||
| 3 | 183.14 | |||
| 17/10/2025 | 13:55:32.696 | 80 | 183.06 | |
| 80 | 183.06 | |||
| 80 | 183.06 | |||
| 17/10/2025 | 13:53:50.455 | 20 | 182.90 | |
| 20 | 182.90 | |||
| 20 | 182.90 | |||
| 17/10/2025 | 13:53:41.524 | 41 | 182.86 | |
| 41 | 182.86 | |||
| 41 | 182.86 | |||
| 17/10/2025 | 13:53:14.416 | 100 | 182.98 | |
| 100 | 182.98 | |||
| 100 | 182.98 | |||
| 17/10/2025 | 13:53:08.346 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 17/10/2025 | 13:52:44.571 | 4 | 183.06 | |
| 4 | 183.06 | |||
| 4 | 183.06 | |||
| 17/10/2025 | 13:52:40.513 | 17 | 182.86 | |
| 17 | 182.86 | |||
| 17 | 182.86 | |||
| 17/10/2025 | 13:52:20.348 | 15 | 183.06 | |
| 15 | 183.06 | |||
| 15 | 183.06 | |||
| 17/10/2025 | 13:52:13.208 | 6 | 183.10 | |
| 6 | 183.10 | |||
| 6 | 183.10 | |||
| 17/10/2025 | 13:51:54.113 | 10 | 183.20 | |
| 10 | 183.20 | |||
| 10 | 183.20 | |||
| 17/10/2025 | 13:51:09.552 | 191 | 183.24 | |
| 191 | 183.24 | |||
| 191 | 183.24 | |||
| 17/10/2025 | 13:51:03.474 | 10 | 183.20 | |
| 10 | 183.20 | |||
| 10 | 183.20 | |||
| 17/10/2025 | 13:50:39.580 | 1 | 183.20 | |
| 1 | 183.20 | |||
| 1 | 183.20 | |||
| 17/10/2025 | 13:50:19.391 | 5 | 183.32 | |
| 5 | 183.32 | |||
| 5 | 183.32 | |||
| 17/10/2025 | 13:50:11.905 | 19 | 183.20 | |
| 19 | 183.20 | |||
| 19 | 183.20 | |||
| 17/10/2025 | 13:49:21.067 | 4 | 183.16 | |
| 4 | 183.16 | |||
| 4 | 183.16 | |||
| 17/10/2025 | 13:48:56.643 | 5 | 183.04 | |
| 5 | 183.04 | |||
| 5 | 183.04 | |||
| 17/10/2025 | 13:48:49.491 | 4 | 183.02 | |
| 4 | 183.02 | |||
| 4 | 183.02 | |||
| 17/10/2025 | 13:47:49.006 | 6 | 183.10 | |
| 6 | 183.10 | |||
| 6 | 183.10 | |||
| 17/10/2025 | 13:47:20.173 | 6 | 183.00 | |
| 6 | 183.00 | |||
| 6 | 183.00 | |||
| 17/10/2025 | 13:46:42.446 | 6 | 182.82 | |
| 6 | 182.82 | |||
| 6 | 182.82 | |||
| 17/10/2025 | 13:46:10.439 | 238 | 183.00 | |
| 238 | 183.00 | |||
| 238 | 183.00 | |||
| 17/10/2025 | 13:46:09.489 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 17/10/2025 | 13:45:52.750 | 1 | 183.12 | |
| 1 | 183.12 | |||
| 1 | 183.12 | |||
| 17/10/2025 | 13:45:49.396 | 4 | 183.12 | |
| 4 | 183.12 | |||
| 4 | 183.12 | |||
| 17/10/2025 | 13:45:15.396 | 2 | 183.18 | |
| 2 | 183.18 | |||
| 2 | 183.18 | |||
| 17/10/2025 | 13:45:11.768 | 15 | 183.04 | |
| 15 | 183.04 | |||
| 15 | 183.04 | |||
| 17/10/2025 | 13:45:08.250 | 10 | 183.24 | |
| 10 | 183.24 | |||
| 10 | 183.24 | |||
| 17/10/2025 | 13:45:05.999 | 100 | 183.24 | |
| 100 | 183.24 | |||
| 100 | 183.24 | |||
| 17/10/2025 | 13:44:24.533 | 15 | 183.36 | |
| 15 | 183.36 | |||
| 15 | 183.36 | |||
| 17/10/2025 | 13:43:12.907 | 6 | 183.28 | |
| 6 | 183.28 | |||
| 6 | 183.28 | |||
| 17/10/2025 | 13:42:13.471 | 10 | 183.20 | |
| 10 | 183.20 | |||
| 10 | 183.20 | |||
| 17/10/2025 | 13:41:48.327 | 9 | 183.04 | |
| 9 | 183.04 | |||
| 9 | 183.04 | |||
| 17/10/2025 | 13:41:47.888 | 2 | 183.04 | |
| 2 | 183.04 | |||
| 2 | 183.04 | |||
| 17/10/2025 | 13:40:54.928 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 17/10/2025 | 13:40:29.176 | 25 | 183.10 | |
| 25 | 183.10 | |||
| 25 | 183.10 | |||
| 17/10/2025 | 13:40:16.489 | 15 | 183.14 | |
| 15 | 183.14 | |||
| 15 | 183.14 | |||
| 17/10/2025 | 13:40:14.915 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 17/10/2025 | 13:39:31.367 | 150 | 183.04 | |
| 150 | 183.04 | |||
| 150 | 183.04 | |||
| 17/10/2025 | 13:38:40.524 | 10 | 183.12 | |
| 10 | 183.12 | |||
| 10 | 183.12 | |||
| 17/10/2025 | 13:38:25.656 | 6 | 183.26 | |
| 6 | 183.26 | |||
| 6 | 183.26 | |||
| 17/10/2025 | 13:37:50.285 | 54 | 183.06 | |
| 54 | 183.06 | |||
| 54 | 183.06 | |||
| 17/10/2025 | 13:37:14.649 | 25 | 183.06 | |
| 25 | 183.06 | |||
| 25 | 183.06 | |||
| 17/10/2025 | 13:37:03.992 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 17/10/2025 | 13:35:51.172 | 3 | 182.92 | |
| 3 | 182.92 | |||
| 3 | 182.92 | |||
| 17/10/2025 | 13:35:45.354 | 100 | 182.92 | |
| 100 | 182.92 | |||
| 100 | 182.92 | |||
| 17/10/2025 | 13:35:33.909 | 170 | 182.86 | |
| 170 | 182.86 | |||
| 170 | 182.86 | |||
| 17/10/2025 | 13:35:33.840 | 3 | 182.86 | |
| 3 | 182.86 | |||
| 3 | 182.86 | |||
| 17/10/2025 | 13:35:32.020 | 220 | 182.92 | |
| 220 | 182.92 | |||
| 220 | 182.92 | |||
| 17/10/2025 | 13:34:55.042 | 4 | 182.96 | |
| 4 | 182.96 | |||
| 4 | 182.96 | |||
| 17/10/2025 | 13:34:13.694 | 30 | 183.12 | |
| 30 | 183.12 | |||
| 30 | 183.12 | |||
| 17/10/2025 | 13:34:10.497 | 2 | 183.12 | |
| 2 | 183.12 | |||
| 2 | 183.12 | |||
| 17/10/2025 | 13:33:25.560 | 1 | 183.04 | |
| 1 | 183.04 | |||
| 1 | 183.04 | |||
| 17/10/2025 | 13:31:53.675 | 6 | 183.00 | |
| 6 | 183.00 | |||
| 6 | 183.00 | |||
| 17/10/2025 | 13:30:48.684 | 5 | 183.04 | |
| 5 | 183.04 | |||
| 5 | 183.04 | |||
| 17/10/2025 | 13:30:12.041 | 1 | 183.32 | |
| 1 | 183.32 | |||
| 1 | 183.32 | |||
| 17/10/2025 | 13:30:10.999 | 5 | 183.16 | |
| 5 | 183.16 | |||
| 5 | 183.16 | |||
| 17/10/2025 | 13:29:54.662 | 5 | 183.34 | |
| 5 | 183.34 | |||
| 5 | 183.34 | |||
| 17/10/2025 | 13:29:46.225 | 11 | 183.36 | |
| 11 | 183.36 | |||
| 11 | 183.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 689.00
Ask: 1 689.50
Turnover: 138 711 TEUR -
Nvidia Corp.
Bid: 156.40 / Ask: 156.46
Turnover: 45 829 TEUR -
Deutsche Bank AG
Bid: 29.115 / Ask: 29.12
Turnover: 29 194 TEUR -
Almonty Industries Inc.
Bid: 6.49 / Ask: 6.56
Turnover: 29 100 TEUR -
Allianz SE
Bid: 351.20 / Ask: 351.40
Turnover: 25 215 TEUR
Realtime Quotes
Last Update:
17/10/2025 @ 16:06:55
Last Update:
17/10/2025 @ 16:06:55