Tradegate Exchange

Apple Inc.

270

128

233.55

Date	Time	Volume	Order Volume	Price
03/11/2025	08:46:37.055	20		233.55
			20	233.55
			20	233.55
03/11/2025	08:45:33.993	8		233.55
			8	233.55
			8	233.55
03/11/2025	08:45:32.159	10		233.55
			10	233.55
			10	233.55
03/11/2025	08:44:47.289	1		234.05
			1	234.05
			1	234.05
03/11/2025	08:44:22.910	5		234.05
			5	234.05
			5	234.05
03/11/2025	08:44:19.866	5		233.55
			5	233.55
			5	233.55
03/11/2025	08:42:38.229	4		233.55
			4	233.55
			4	233.55
03/11/2025	08:41:13.123	14		234.05
			14	234.05
			14	234.05
03/11/2025	08:41:07.889	10		234.05
			10	234.05
			10	234.05
03/11/2025	08:40:35.183	4		234.05
			4	234.05
			4	234.05
03/11/2025	08:40:22.665	3		234.05
			3	234.05
			3	234.05
03/11/2025	08:39:24.759	66		234.05
			66	234.05
			66	234.05
03/11/2025	08:37:58.511	8		234.05
			8	234.05
			8	234.05
03/11/2025	08:37:22.012	1		233.55
			1	233.55
			1	233.55
03/11/2025	08:36:25.904	5		234.05
			5	234.05
			5	234.05
03/11/2025	08:35:42.906	100		234.05
			100	234.05
			100	234.05
03/11/2025	08:34:57.746	5		233.55
			5	233.55
			5	233.55
03/11/2025	08:34:13.235	5		233.55
			5	233.55
			5	233.55
03/11/2025	08:33:45.493	1		233.55
			1	233.55
			1	233.55
03/11/2025	08:33:42.795	40		233.55
			40	233.55
			40	233.55
03/11/2025	08:32:51.693	1		233.55
			1	233.55
			1	233.55
03/11/2025	08:32:50.676	100		233.55
			100	233.55
			100	233.55
03/11/2025	08:31:31.129	2		233.55
			2	233.55
			2	233.55
03/11/2025	08:31:03.070	1		234.05
			1	234.05
			1	234.05
03/11/2025	08:29:21.640	21		234.00
			21	234.00
			21	234.00
03/11/2025	08:29:19.247	1		234.05
			1	234.05
			1	234.05
03/11/2025	08:29:15.863	21		234.05
			21	234.05
			21	234.05
03/11/2025	08:28:18.903	42		233.55
			42	233.55
			42	233.55
03/11/2025	08:28:16.556	9		234.05
			9	234.05
			9	234.05
03/11/2025	08:27:32.605	3		233.55
			3	233.55
			3	233.55
03/11/2025	08:27:15.227	20		234.05
			20	234.05
			20	234.05
03/11/2025	08:26:25.712	95		234.00
			4	234.00
			2	234.00
			2	234.00
			8	234.00
			5	234.00
			2	234.00
			20	234.00
			95	234.00
			2	234.00
			50	234.00
03/11/2025	08:26:03.465	95		233.95
			95	233.95
			95	233.95
03/11/2025	08:26:03.379	5		233.95
			5	233.95
			5	233.95
03/11/2025	08:25:53.755	300		233.95
			300	233.95
			300	233.95
03/11/2025	08:25:20.694	4		233.55
			4	233.55
			4	233.55
03/11/2025	08:25:16.561	3		233.55
			3	233.55
			3	233.55
03/11/2025	08:24:55.773	25		233.55
			25	233.55
			25	233.55
03/11/2025	08:24:25.388	14		233.55
			14	233.55
			14	233.55
03/11/2025	08:24:18.713	100		233.95
			100	233.95
			100	233.95
03/11/2025	08:24:10.044	20		233.95
			20	233.95
			20	233.95
03/11/2025	08:24:09.751	4		233.55
			4	233.55
			4	233.55
03/11/2025	08:24:07.165	6		233.95
			6	233.95
			6	233.95
03/11/2025	08:23:01.087	41		233.95
			41	233.95
			41	233.95
03/11/2025	08:22:48.470	10		233.55
			10	233.55
			10	233.55
03/11/2025	08:22:47.461	1		233.55
			1	233.55
			1	233.55
03/11/2025	08:22:43.944	20		233.55
			20	233.55
			20	233.55
03/11/2025	08:22:34.577	5		233.55
			5	233.55
			5	233.55
03/11/2025	08:18:17.518	2		233.95
			2	233.95
			2	233.95
03/11/2025	08:17:01.658	3		233.95
			3	233.95
			3	233.95
03/11/2025	08:16:58.942	1		233.55
			1	233.55
			1	233.55
03/11/2025	08:13:38.395	25		233.55
			25	233.55
			25	233.55
03/11/2025	08:12:48.018	2		233.95
			2	233.95
			2	233.95
03/11/2025	08:12:40.668	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:12:03.248	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:11:33.679	8		233.95
			8	233.95
			8	233.95
03/11/2025	08:11:00.471	3		233.55
			3	233.55
			3	233.55
03/11/2025	08:10:19.728	52		233.95
			52	233.95
			52	233.95
03/11/2025	08:09:02.739	5		233.55
			5	233.55
			5	233.55
03/11/2025	08:08:48.670	6		233.55
			6	233.55
			6	233.55
03/11/2025	08:08:43.124	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:08:39.606	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:08:38.100	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:08:36.892	11		233.95
			11	233.95
			11	233.95
03/11/2025	08:08:33.673	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:08:33.077	3		233.55
			3	233.55
			3	233.55
03/11/2025	08:08:31.560	2		233.95
			2	233.95
			2	233.95
03/11/2025	08:08:30.554	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:08:26.433	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:08:22.816	1		233.55
			1	233.55
			1	233.55
03/11/2025	08:08:14.816	15		233.55
			15	233.55
			15	233.55
03/11/2025	08:08:13.261	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:08:09.638	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:08:02.799	5		233.55
			5	233.55
			5	233.55
03/11/2025	08:08:02.289	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:07:51.829	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:07:49.920	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:07:49.117	2		233.55
			2	233.55
			2	233.55
03/11/2025	08:07:45.798	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:07:44.791	1		233.55
			1	233.55
			1	233.55
03/11/2025	08:07:41.572	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:07:38.159	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:07:29.143	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:07:21.458	1		233.55
			1	233.55
			1	233.55
03/11/2025	08:07:03.654	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:06:57.356	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:06:57.040	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:06:50.880	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:06:48.465	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:06:26.645	1		233.55
			1	233.55
			1	233.55
03/11/2025	08:06:26.240	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:06:24.790	20		233.95
			20	233.95
			20	233.95
03/11/2025	08:06:20.323	3		233.55
			3	233.55
			3	233.55
03/11/2025	08:06:20.255	2		233.55
			2	233.55
			2	233.55
03/11/2025	08:06:18.091	1		233.55
			1	233.55
			1	233.55
03/11/2025	08:06:02.252	80		233.55
			80	233.55
			80	233.55
03/11/2025	08:06:00.292	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:05:55.146	7		233.55
			7	233.55
			7	233.55
03/11/2025	08:02:57.785	1		233.95
			1	233.95
			1	233.95
03/11/2025	08:02:48.312	50		233.55
			50	233.55
			50	233.55
03/11/2025	08:02:02.242	7		233.95
			7	233.95
			7	233.95
03/11/2025	08:00:56.233	19		233.95
			19	233.95
			19	233.95
03/11/2025	08:00:11.307	67		233.55
			67	233.55
			67	233.55
03/11/2025	08:00:05.152	54		233.95
			54	233.95
			54	233.95
03/11/2025	07:57:56.402	3		233.55
			3	233.55
			3	233.55
03/11/2025	07:57:24.131	4		233.95
			4	233.95
			4	233.95
03/11/2025	07:56:20.319	10		233.95
			10	233.95
			10	233.95
03/11/2025	07:55:46.952	42		233.95
			42	233.95
			42	233.95
03/11/2025	07:55:22.312	4		233.95
			4	233.95
			4	233.95
03/11/2025	07:54:27.636	10		233.95
			10	233.95
			10	233.95
03/11/2025	07:54:14.447	6		233.55
			6	233.55
			6	233.55
03/11/2025	07:53:18.251	3		233.55
			3	233.55
			3	233.55
03/11/2025	07:52:29.277	20		233.55
			20	233.55
			20	233.55
03/11/2025	07:48:57.343	5		233.55
			5	233.55
			5	233.55
03/11/2025	07:48:51.067	5		233.55
			5	233.55
			5	233.55
03/11/2025	07:48:48.613	10		233.95
			10	233.95
			10	233.95
03/11/2025	07:46:42.029	5		233.55
			5	233.55
			5	233.55
03/11/2025	07:46:32.754	3		233.55
			3	233.55
			3	233.55
03/11/2025	07:46:22.596	200		233.95
			200	233.95
			200	233.95
03/11/2025	07:45:34.760	300		233.95
			300	233.95
			300	233.95
03/11/2025	07:44:52.476	3		233.55
			3	233.55
			3	233.55
03/11/2025	07:44:21.156	10		233.95
			10	233.95
			10	233.95
03/11/2025	07:44:19.392	13		233.55
			13	233.55
			13	233.55
03/11/2025	07:42:51.787	25		233.95
			25	233.95
			25	233.95
03/11/2025	07:36:27.323	192		233.55
			192	233.55
			192	233.55
03/11/2025	07:34:14.520	70		233.55
			70	233.55
			70	233.55
03/11/2025	07:32:54.286	80		233.80
			80	233.80
			10	233.80
			70	233.80
03/11/2025	07:32:50.886	2 073		233.85
			30	233.85
			1	233.85
			19	233.85
			9	233.85
			1	233.85
			4	233.85
			4	233.85
			2	233.85
			8	233.85
			14	233.85
			5	233.85
			2	233.85
			1	233.85
			1	233.85
			1	233.85
			3	233.85
			17	233.85
			6	233.85
			2	233.85
			10	233.85
			10	233.85
			1	233.85
			42	233.85
			800	233.85
			10	233.85
			20	233.85
			10	233.85
			10	233.85
			10	233.85
			3	233.85
			4	233.85
			25	233.85
			5	233.85
			1	233.85
			15	233.85
			114	233.85
			60	233.85
			1	233.85
			753	233.85
			4	233.85
			8	233.85
			2	233.85
			2	233.85
			100	233.85
			57	233.85
			26	233.85
			185	233.85
			57	233.85
			30	233.85
			6	233.85
			5	233.85
			1	233.85
			5	233.85
			10	233.85
			20	233.85
			15	233.85
			17	233.85
			4	233.85
			50	233.85
			85	233.85
			20	233.85
			3	233.85
			21	233.85
			10	233.85
			2	233.85
			25	233.85
			40	233.85
			7	233.85
			10	233.85
			1	233.85
			60	233.85
			10	233.85
			8	233.85
			50	233.85
			10	233.85
			100	233.85
			20	233.85
			5	233.85
			3	233.85
			40	233.85
			15	233.85
			40	233.85
			35	233.85
			2	233.85
			1	233.85
			1	233.85
			2	233.85
			42	233.85
			9	233.85
			30	233.85
			30	233.85
			50	233.85
			21	233.85
			1	233.85
			95	233.85
			50	233.85
			5	233.85
			2	233.85
			20	233.85
			2	233.85
			9	233.85
			10	233.85
			5	233.85
			1	233.85
			50	233.85
			8	233.85
			10	233.85
			20	233.85
			5	233.85
			3	233.85
			1	233.85
			5	233.85
			50	233.85
			7	233.85
			15	233.85
			20	233.85
			15	233.85
			1	233.85
			42	233.85
			5	233.85
			30	233.85
			10	233.85
			2	233.85
			20	233.85
			10	233.85
			10	233.85
			3	233.85
			80	233.85
			18	233.85
			1	233.85
			20	233.85
			9	233.85
			10	233.85
			10	233.85
			10	233.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 176.02 / Ask: 176.28
Volume: 35 347
+0.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 08:46:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice