NIKE Inc.

57

29

57.64

Date Time Volume Order Volume Price
15/12/2025 09:07:01.996 11   57.64
      11 57.64
      11 57.64
15/12/2025 09:06:08.603 1   57.84
      1 57.84
      1 57.84
15/12/2025 09:05:53.598 186   57.64
      186 57.64
      186 57.64
15/12/2025 09:00:33.447 120   57.84
      120 57.84
      120 57.84
15/12/2025 08:58:41.438 5   57.84
      5 57.84
      5 57.84
15/12/2025 08:54:52.132 80   57.64
      80 57.64
      80 57.64
15/12/2025 08:50:46.313 100   57.84
      100 57.84
      100 57.84
15/12/2025 08:43:25.410 5   57.62
      5 57.62
      5 57.62
15/12/2025 08:41:42.114 56   57.84
      56 57.84
      56 57.84
15/12/2025 08:34:35.727 90   57.62
      90 57.62
      90 57.62
15/12/2025 08:34:32.360 100   57.84
      100 57.84
      100 57.84
15/12/2025 08:29:58.264 10   57.73
      10 57.73
      10 57.73
15/12/2025 08:26:12.511 2   57.62
      2 57.62
      2 57.62
15/12/2025 08:21:00.705 1   57.62
      1 57.62
      1 57.62
15/12/2025 08:17:03.458 100   57.84
      100 57.84
      100 57.84
15/12/2025 08:13:17.460 15   57.84
      15 57.84
      15 57.84
15/12/2025 08:13:03.582 26   57.84
      26 57.84
      26 57.84
15/12/2025 08:09:33.796 10   57.84
      10 57.84
      10 57.84
15/12/2025 08:05:49.100 52   57.84
      52 57.84
      52 57.84
15/12/2025 08:00:31.057 41   57.84
      41 57.84
      41 57.84
15/12/2025 08:00:08.905 1   57.62
      1 57.62
      1 57.62
15/12/2025 07:58:42.089 10   57.84
      10 57.84
      10 57.84
15/12/2025 07:52:07.669 370   57.84
      370 57.84
      370 57.84
15/12/2025 07:49:49.940 50   57.84
      50 57.84
      50 57.84
15/12/2025 07:45:10.745 4   57.88
      4 57.88
      4 57.88
15/12/2025 07:38:47.513 49   57.86
      49 57.86
      49 57.86
15/12/2025 07:33:11.041 123   57.61
      123 57.61
      123 57.61
15/12/2025 07:30:51.505 1   57.59
      1 57.59
      1 57.59
15/12/2025 07:30:14.205 770   57.55
      10 57.55
      200 57.55
      97 57.55
      50 57.55
      10 57.55
      1 57.55
      6 57.55
      10 57.55
      100 57.55
      90 57.55
      10 57.55
      10 57.55
      25 57.55
      1 57.55
      7 57.55
      2 57.55
      80 57.55
      1 57.55
      10 57.55
      20 57.55
      26 57.55
      265 57.55
      90 57.55
      200 57.55
      1 57.55
      20 57.55
      100 57.55
      50 57.55
      36 57.55
      10 57.55
      2 57.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)