Rheinmetall AG
- Information
- Last
- Buy
- Sell
3223
2393
1541.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 19:20:01.867 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 19:18:42.944 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 19:18:33.888 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 19:18:04.120 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 19:16:09.729 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 19:15:42.965 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 19:15:07.922 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 19:14:31.111 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 19:14:29.700 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 19:14:24.937 | 3 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 18/12/2025 | 19:14:10.671 | 2 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 18/12/2025 | 19:13:13.451 | 7 | 1 542.50 | |
| 7 | 1 542.50 | |||
| 7 | 1 542.50 | |||
| 18/12/2025 | 19:12:57.393 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 19:11:41.905 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 19:10:39.514 | 5 | 1 543.50 | |
| 5 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 18/12/2025 | 19:10:34.059 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 19:09:59.401 | 5 | 1 543.50 | |
| 3 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 18/12/2025 | 19:09:32.837 | 4 | 1 543.50 | |
| 4 | 1 543.50 | |||
| 4 | 1 543.50 | |||
| 18/12/2025 | 19:08:42.539 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 19:08:27.245 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 18/12/2025 | 19:08:11.550 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 19:07:46.891 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 19:07:04.492 | 6 | 1 540.00 | |
| 3 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 18/12/2025 | 19:06:36.173 | 30 | 1 543.50 | |
| 30 | 1 543.50 | |||
| 11 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 7 | 1 543.50 | |||
| 18/12/2025 | 19:04:47.633 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 19:04:24.489 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 19:04:12.316 | 22 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 22 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 15 | 1 540.50 | |||
| 18/12/2025 | 19:04:11.172 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 19:03:52.770 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 19:01:50.858 | 30 | 1 541.00 | |
| 30 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 22 | 1 541.00 | |||
| 7 | 1 541.00 | |||
| 18/12/2025 | 19:01:28.622 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 19:01:06.667 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 18:59:23.515 | 7 | 1 542.50 | |
| 7 | 1 542.50 | |||
| 7 | 1 542.50 | |||
| 18/12/2025 | 18:58:59.837 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 18:58:16.615 | 20 | 1 544.50 | |
| 20 | 1 544.50 | |||
| 20 | 1 544.50 | |||
| 18/12/2025 | 18:58:12.791 | 20 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 20 | 1 544.50 | |||
| 18/12/2025 | 18:57:46.633 | 3 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 18/12/2025 | 18:57:00.563 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 18:56:28.365 | 5 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:56:11.358 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:56:10.219 | 5 | 1 543.50 | |
| 5 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 18/12/2025 | 18:56:05.623 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:56:01.699 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:55:15.783 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 18:54:40.974 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 18:54:01.904 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 18/12/2025 | 18:53:49.210 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:53:36.025 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 18:53:34.817 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 18:52:55.637 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:51:31.520 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:51:28.192 | 3 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 18/12/2025 | 18:51:20.040 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:51:11.251 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:51:04.694 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:49:52.230 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 18/12/2025 | 18:49:11.692 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 18:48:50.330 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 18:48:43.230 | 30 | 1 542.50 | |
| 10 | 1 542.50 | |||
| 7 | 1 542.50 | |||
| 13 | 1 542.50 | |||
| 30 | 1 542.50 | |||
| 18/12/2025 | 18:48:07.150 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 18:47:32.833 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 18/12/2025 | 18:47:28.336 | 10 | 1 540.50 | |
| 10 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 18/12/2025 | 18:47:26.379 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 18/12/2025 | 18:47:23.426 | 9 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 9 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 18/12/2025 | 18:47:21.408 | 7 | 1 541.50 | |
| 7 | 1 541.50 | |||
| 7 | 1 541.50 | |||
| 18/12/2025 | 18:47:12.485 | 70 | 1 544.00 | |
| 70 | 1 544.00 | |||
| 60 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 18/12/2025 | 18:46:39.639 | 3 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 18:46:37.619 | 5 | 1 543.50 | |
| 5 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 18/12/2025 | 18:46:35.690 | 5 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 18/12/2025 | 18:46:33.970 | 17 | 1 542.50 | |
| 10 | 1 542.50 | |||
| 17 | 1 542.50 | |||
| 7 | 1 542.50 | |||
| 18/12/2025 | 18:46:31.721 | 6 | 1 541.00 | |
| 6 | 1 541.00 | |||
| 4 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 18/12/2025 | 18:46:28.425 | 4 | 1 540.50 | |
| 4 | 1 540.50 | |||
| 4 | 1 540.50 | |||
| 18/12/2025 | 18:46:23.980 | 4 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 4 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 18/12/2025 | 18:46:16.955 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 18:46:08.378 | 2 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 18/12/2025 | 18:46:08.314 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:44:12.952 | 20 | 1 540.50 | |
| 20 | 1 540.50 | |||
| 20 | 1 540.50 | |||
| 18/12/2025 | 18:44:12.701 | 27 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 11 | 1 540.50 | |||
| 27 | 1 540.50 | |||
| 7 | 1 540.50 | |||
| 6 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:44:06.919 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:43:30.900 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:43:30.775 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:43:10.865 | 6 | 1 540.50 | |
| 6 | 1 540.50 | |||
| 6 | 1 540.50 | |||
| 18/12/2025 | 18:42:47.006 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 4 | 1 540.50 | |||
| 18/12/2025 | 18:42:20.325 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:42:04.322 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:41:59.386 | 3 | 1 540.50 | |
| 3 | 1 540.50 | |||
| 3 | 1 540.50 | |||
| 18/12/2025 | 18:41:29.489 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:41:07.557 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:40:57.889 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 18:39:41.055 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 18/12/2025 | 18:39:30.423 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:39:17.945 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 18/12/2025 | 18:38:53.996 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 18:38:08.509 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:37:50.307 | 21 | 1 540.00 | |
| 21 | 1 540.00 | |||
| 21 | 1 540.00 | |||
| 18/12/2025 | 18:37:50.155 | 20 | 1 540.00 | |
| 8 | 1 540.00 | |||
| 12 | 1 540.00 | |||
| 20 | 1 540.00 | |||
| 18/12/2025 | 18:36:15.745 | 30 | 1 539.50 | |
| 30 | 1 539.50 | |||
| 30 | 1 539.50 | |||
| 18/12/2025 | 18:36:06.794 | 30 | 1 539.50 | |
| 30 | 1 539.50 | |||
| 30 | 1 539.50 | |||
| 18/12/2025 | 18:35:10.619 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 18:34:42.707 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 18:34:41.837 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 18:34:11.832 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 18/12/2025 | 18:33:11.777 | 9 | 1 538.50 | |
| 9 | 1 538.50 | |||
| 9 | 1 538.50 | |||
| 18/12/2025 | 18:33:03.245 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 18/12/2025 | 18:32:51.539 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 18/12/2025 | 18:32:29.395 | 3 | 1 537.50 | |
| 3 | 1 537.50 | |||
| 3 | 1 537.50 | |||
| 18/12/2025 | 18:32:09.074 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 18:29:31.911 | 10 | 1 539.50 | |
| 9 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 18/12/2025 | 18:29:00.282 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 18:28:31.311 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 18/12/2025 | 18:28:12.258 | 2 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 18/12/2025 | 18:26:07.257 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 18:25:52.159 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 18:25:40.830 | 3 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 18:25:33.474 | 14 | 1 537.50 | |
| 10 | 1 537.50 | |||
| 14 | 1 537.50 | |||
| 4 | 1 537.50 | |||
| 18/12/2025 | 18:25:05.655 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 18/12/2025 | 18:24:51.741 | 5 | 1 537.50 | |
| 5 | 1 537.50 | |||
| 5 | 1 537.50 | |||
| 18/12/2025 | 18:24:48.657 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 18/12/2025 | 18:24:25.905 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 18/12/2025 | 18:21:56.416 | 13 | 1 536.00 | |
| 13 | 1 536.00 | |||
| 4 | 1 536.00 | |||
| 9 | 1 536.00 | |||
| 18/12/2025 | 18:21:28.678 | 2 | 1 535.50 | |
| 2 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 18/12/2025 | 18:21:03.438 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 18/12/2025 | 18:20:45.086 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 18/12/2025 | 18:20:33.099 | 55 | 1 535.50 | |
| 55 | 1 535.50 | |||
| 55 | 1 535.50 | |||
| 18/12/2025 | 18:20:04.291 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 18/12/2025 | 18:20:01.392 | 3 | 1 538.00 | |
| 3 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 18/12/2025 | 18:19:54.587 | 35 | 1 536.00 | |
| 32 | 1 536.00 | |||
| 35 | 1 536.00 | |||
| 3 | 1 536.00 | |||
| 18/12/2025 | 18:19:54.166 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 18/12/2025 | 18:19:49.530 | 22 | 1 536.00 | |
| 3 | 1 536.00 | |||
| 9 | 1 536.00 | |||
| 4 | 1 536.00 | |||
| 10 | 1 536.00 | |||
| 18 | 1 536.00 | |||
| 18/12/2025 | 18:19:49.415 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 18/12/2025 | 18:19:45.967 | 20 | 1 540.50 | |
| 20 | 1 540.50 | |||
| 20 | 1 540.50 | |||
| 18/12/2025 | 18:19:40.307 | 59 | 1 541.00 | |
| 37 | 1 541.00 | |||
| 58 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 19 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:18:15.616 | 30 | 1 540.50 | |
| 30 | 1 540.50 | |||
| 30 | 1 540.50 | |||
| 18/12/2025 | 18:17:40.884 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:17:30.846 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:17:26.352 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 18/12/2025 | 18:17:01.047 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:16:11.760 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 18/12/2025 | 18:16:02.061 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:15:34.232 | 15 | 1 541.00 | |
| 15 | 1 541.00 | |||
| 15 | 1 541.00 | |||
| 18/12/2025 | 18:15:30.258 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:15:14.460 | 15 | 1 541.00 | |
| 15 | 1 541.00 | |||
| 15 | 1 541.00 | |||
| 18/12/2025 | 18:15:05.491 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:14:36.817 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:14:34.315 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:14:15.754 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 18/12/2025 | 18:14:06.727 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:13:58.079 | 7 | 1 540.50 | |
| 7 | 1 540.50 | |||
| 7 | 1 540.50 | |||
| 18/12/2025 | 18:13:51.864 | 25 | 1 540.50 | |
| 25 | 1 540.50 | |||
| 25 | 1 540.50 | |||
| 18/12/2025 | 18:12:31.843 | 10 | 1 540.50 | |
| 10 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 18/12/2025 | 18:12:18.820 | 10 | 1 540.50 | |
| 10 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 18/12/2025 | 18:12:06.456 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:11:59.125 | 25 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 25 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 6 | 1 541.00 | |||
| 18/12/2025 | 18:11:29.815 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 18:11:29.111 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 18:10:43.205 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 18/12/2025 | 18:10:19.960 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 18:09:50.507 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 18:09:20.324 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 18/12/2025 | 18:06:08.101 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 18:05:56.426 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 18/12/2025 | 18:05:50.287 | 83 | 1 544.00 | |
| 83 | 1 544.00 | |||
| 6 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 57 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 9 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 18/12/2025 | 18:05:39.695 | 20 | 1 540.50 | |
| 20 | 1 540.50 | |||
| 20 | 1 540.50 | |||
| 18/12/2025 | 18:05:31.230 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:04:46.480 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:04:38.901 | 30 | 1 540.50 | |
| 30 | 1 540.50 | |||
| 25 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 18/12/2025 | 18:04:35.898 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 18:04:14.869 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:03:47.290 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 18:03:40.596 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 18/12/2025 | 18:03:36.469 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 18:03:29.799 | 25 | 1 542.00 | |
| 25 | 1 542.00 | |||
| 25 | 1 542.00 | |||
| 18/12/2025 | 18:03:06.635 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 18:02:57.173 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 18:02:46.993 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 18/12/2025 | 18:02:37.734 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:02:31.405 | 25 | 1 541.00 | |
| 25 | 1 541.00 | |||
| 25 | 1 541.00 | |||
| 18/12/2025 | 18:02:13.073 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:02:11.212 | 23 | 1 541.00 | |
| 19 | 1 541.00 | |||
| 4 | 1 541.00 | |||
| 23 | 1 541.00 | |||
| 18/12/2025 | 18:01:31.376 | 20 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 6 | 1 542.50 | |||
| 20 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 18/12/2025 | 18:01:15.557 | 161 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 161 | 1 544.00 | |||
| 22 | 1 544.00 | |||
| 138 | 1 544.00 | |||
| 18/12/2025 | 18:00:32.921 | 37 | 1 544.50 | |
| 7 | 1 544.50 | |||
| 30 | 1 544.50 | |||
| 37 | 1 544.50 | |||
| 18/12/2025 | 18:00:14.730 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 18/12/2025 | 17:59:51.548 | 30 | 1 544.50 | |
| 30 | 1 544.50 | |||
| 30 | 1 544.50 | |||
| 18/12/2025 | 17:59:37.866 | 30 | 1 544.50 | |
| 30 | 1 544.50 | |||
| 24 | 1 544.50 | |||
| 6 | 1 544.50 | |||
| 18/12/2025 | 17:58:52.336 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 18/12/2025 | 17:58:50.494 | 5 | 1 545.50 | |
| 5 | 1 545.50 | |||
| 5 | 1 545.50 | |||
| 18/12/2025 | 17:58:48.656 | 2 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 17:57:12.731 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 17:57:06.783 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:57:05.070 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 17:57:03.963 | 7 | 1 544.50 | |
| 7 | 1 544.50 | |||
| 7 | 1 544.50 | |||
| 18/12/2025 | 17:56:37.694 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 17:56:15.933 | 6 | 1 544.00 | |
| 6 | 1 544.00 | |||
| 6 | 1 544.00 | |||
| 18/12/2025 | 17:56:05.944 | 13 | 1 543.00 | |
| 13 | 1 543.00 | |||
| 13 | 1 543.00 | |||
| 18/12/2025 | 17:55:55.195 | 10 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 18/12/2025 | 17:55:50.360 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 18/12/2025 | 17:55:04.097 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:54:28.767 | 4 | 1 542.50 | |
| 4 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 18/12/2025 | 17:54:27.064 | 20 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 19 | 1 542.50 | |||
| 20 | 1 542.50 | |||
| 18/12/2025 | 17:54:13.073 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 17:53:52.434 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:53:52.235 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:53:35.455 | 46 | 1 543.00 | |
| 46 | 1 543.00 | |||
| 23 | 1 543.00 | |||
| 6 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 7 | 1 543.00 | |||
| 18/12/2025 | 17:53:21.636 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:53:14.511 | 2 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 17:52:41.894 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 18/12/2025 | 17:51:59.008 | 30 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 13 | 1 544.00 | |||
| 12 | 1 544.00 | |||
| 30 | 1 544.00 | |||
| 18/12/2025 | 17:51:48.245 | 30 | 1 543.50 | |
| 30 | 1 543.50 | |||
| 8 | 1 543.50 | |||
| 7 | 1 543.50 | |||
| 15 | 1 543.50 | |||
| 18/12/2025 | 17:51:42.413 | 30 | 1 543.00 | |
| 30 | 1 543.00 | |||
| 15 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 18/12/2025 | 17:51:28.115 | 3 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 18/12/2025 | 17:51:21.433 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 17:51:14.013 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 17:50:17.730 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 17:49:53.979 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 17:49:52.190 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 17:49:11.645 | 4 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 4 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 18/12/2025 | 17:48:01.598 | 30 | 1 543.50 | |
| 30 | 1 543.50 | |||
| 30 | 1 543.50 | |||
| 18/12/2025 | 17:47:58.870 | 30 | 1 543.50 | |
| 30 | 1 543.50 | |||
| 24 | 1 543.50 | |||
| 6 | 1 543.50 | |||
| 18/12/2025 | 17:47:29.081 | 21 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 20 | 1 542.50 | |||
| 21 | 1 542.50 | |||
| 18/12/2025 | 17:47:28.948 | 31 | 1 542.50 | |
| 6 | 1 542.50 | |||
| 29 | 1 542.50 | |||
| 25 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 18/12/2025 | 17:47:28.833 | 3 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 18/12/2025 | 17:47:25.727 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 17:47:16.154 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:47:03.032 | 20 | 1 545.00 | |
| 20 | 1 545.00 | |||
| 20 | 1 545.00 | |||
| 18/12/2025 | 17:46:59.520 | 60 | 1 546.00 | |
| 60 | 1 546.00 | |||
| 60 | 1 546.00 | |||
| 18/12/2025 | 17:46:59.113 | 30 | 1 546.50 | |
| 30 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 17:46:54.456 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:46:08.852 | 30 | 1 546.50 | |
| 30 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 17:45:30.464 | 30 | 1 546.50 | |
| 30 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 17:45:27.972 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 17:45:27.848 | 30 | 1 546.50 | |
| 6 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 24 | 1 546.50 | |||
| 18/12/2025 | 17:45:27.570 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 18/12/2025 | 17:45:08.760 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 17:44:54.264 | 11 | 1 546.00 | |
| 11 | 1 546.00 | |||
| 11 | 1 546.00 | |||
| 18/12/2025 | 17:44:54.114 | 45 | 1 546.00 | |
| 45 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 7 | 1 546.00 | |||
| 18/12/2025 | 17:43:54.352 | 44 | 1 546.50 | |
| 44 | 1 546.50 | |||
| 14 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 17:43:19.340 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:42:34.448 | 30 | 1 546.50 | |
| 30 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 18/12/2025 | 17:42:21.428 | 6 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 6 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 17:42:16.600 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 18/12/2025 | 17:42:09.659 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:41:54.157 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 17:41:35.677 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 18/12/2025 | 17:40:49.547 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:40:30.324 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 17:40:05.356 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 18/12/2025 | 17:39:40.699 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:39:36.874 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:39:35.065 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 18/12/2025 | 17:39:07.071 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:38:57.815 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 18/12/2025 | 17:38:57.513 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 18/12/2025 | 17:38:45.641 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 18/12/2025 | 17:38:23.899 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 18/12/2025 | 17:38:21.653 | 6 | 1 546.50 | |
| 6 | 1 546.50 | |||
| 6 | 1 546.50 | |||
| 18/12/2025 | 17:38:13.886 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 18/12/2025 | 17:37:53.001 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 18/12/2025 | 17:36:47.676 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 18/12/2025 | 17:36:36.712 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:36:24.089 | 6 | 1 547.00 | |
| 6 | 1 547.00 | |||
| 6 | 1 547.00 | |||
| 18/12/2025 | 17:36:16.160 | 125 | 1 547.00 | |
| 125 | 1 547.00 | |||
| 125 | 1 547.00 | |||
| 18/12/2025 | 17:36:06.043 | 80 | 1 546.50 | |
| 80 | 1 546.50 | |||
| 80 | 1 546.50 | |||
| 18/12/2025 | 17:36:00.164 | 25 | 1 547.00 | |
| 25 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 18/12/2025 | 17:35:51.798 | 41 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 41 | 1 547.50 | |||
| 6 | 1 547.50 | |||
| 30 | 1 547.50 | |||
| 18/12/2025 | 17:35:42.802 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:35:31.393 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 18/12/2025 | 17:34:58.276 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:34:30.831 | 90 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 83 | 1 547.00 | |||
| 90 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 18/12/2025 | 17:33:58.880 | 25 | 1 547.00 | |
| 25 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 18/12/2025 | 17:33:49.418 | 10 | 1 552.00 | |
| 7 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 18/12/2025 | 17:33:42.683 | 30 | 1 547.00 | |
| 30 | 1 547.00 | |||
| 30 | 1 547.00 | |||
| 18/12/2025 | 17:33:28.228 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 18/12/2025 | 17:33:23.925 | 123 | 1 547.00 | |
| 123 | 1 547.00 | |||
| 15 | 1 547.00 | |||
| 90 | 1 547.00 | |||
| 7 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:32:55.197 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 18/12/2025 | 17:32:38.613 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 18/12/2025 | 17:32:34.703 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:32:01.958 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 18/12/2025 | 17:31:44.156 | 200 | 1 550.50 | |
| 16 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 30 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 200 | 1 550.50 | |||
| 82 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 33 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 18/12/2025 | 17:31:29.047 | 130 | 1 549.50 | |
| 130 | 1 549.50 | |||
| 130 | 1 549.50 | |||
| 18/12/2025 | 17:31:28.507 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 18/12/2025 | 17:31:20.605 | 199 | 1 549.50 | |
| 199 | 1 549.50 | |||
| 199 | 1 549.50 | |||
| 18/12/2025 | 17:31:08.930 | 142 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 82 | 1 548.00 | |||
| 107 | 1 548.00 | |||
| 18/12/2025 | 17:29:48.365 | 70 | 1 548.00 | |
| 70 | 1 548.00 | |||
| 70 | 1 548.00 | |||
| 18/12/2025 | 17:29:47.919 | 221 | 1 548.00 | |
| 112 | 1 548.00 | |||
| 70 | 1 548.00 | |||
| 109 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 150 | 1 548.00 | |||
| 18/12/2025 | 17:29:16.013 | 130 | 1 548.00 | |
| 7 | 1 548.00 | |||
| 130 | 1 548.00 | |||
| 123 | 1 548.00 | |||
| 18/12/2025 | 17:29:08.345 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:29:08.044 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 541.00
Ask: 1 543.50
Turnover: 52 159 TEUR -
Nvidia Corp.
Bid: 149.48 / Ask: 149.54
Turnover: 32 038 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.20
Turnover: 25 360 TEUR -
Micron Technology Inc.
Bid: 219.15 / Ask: 219.40
Turnover: 24 922 TEUR -
Tesla Inc.
Bid: 415.85 / Ask: 416.20
Turnover: 24 535 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 19:20:49
Last Update:
18/12/2025 @ 19:20:49