Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3957
5440
113,5799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:09:26,862 | 1 | 113,0301 | |
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 05.11.2025 | 11:09:17,806 | 4 | 113,0151 | |
| 4 | 113,0151 | |||
| 4 | 113,0151 | |||
| 05.11.2025 | 11:09:04,332 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.11.2025 | 11:08:54,755 | 5 | 113,0499 | |
| 5 | 113,0499 | |||
| 5 | 113,0499 | |||
| 05.11.2025 | 11:08:52,556 | 4 | 113,0399 | |
| 4 | 113,0399 | |||
| 4 | 113,0399 | |||
| 05.11.2025 | 11:08:38,059 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 05.11.2025 | 11:08:36,754 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.11.2025 | 11:08:34,237 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.11.2025 | 11:08:33,331 | 3 | 113,0301 | |
| 3 | 113,0301 | |||
| 3 | 113,0301 | |||
| 05.11.2025 | 11:08:18,442 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.11.2025 | 11:08:16,929 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.11.2025 | 11:07:52,178 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 05.11.2025 | 11:07:50,671 | 5 | 113,0849 | |
| 5 | 113,0849 | |||
| 5 | 113,0849 | |||
| 05.11.2025 | 11:07:40,204 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.11.2025 | 11:07:25,890 | 7 | 113,0201 | |
| 7 | 113,0201 | |||
| 7 | 113,0201 | |||
| 05.11.2025 | 11:07:25,213 | 7 | 113,0201 | |
| 7 | 113,0201 | |||
| 7 | 113,0201 | |||
| 05.11.2025 | 11:07:01,982 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 11:06:57,358 | 1 | 113,0151 | |
| 1 | 113,0151 | |||
| 1 | 113,0151 | |||
| 05.11.2025 | 11:06:51,626 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 05.11.2025 | 11:06:48,008 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.11.2025 | 11:06:45,390 | 58 | 113,0101 | |
| 58 | 113,0101 | |||
| 58 | 113,0101 | |||
| 05.11.2025 | 11:06:33,205 | 3 | 112,9901 | |
| 3 | 112,9901 | |||
| 3 | 112,9901 | |||
| 05.11.2025 | 11:06:31,293 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 11:06:02,817 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 05.11.2025 | 11:05:36,657 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.11.2025 | 11:05:12,203 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.11.2025 | 11:05:03,247 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 05.11.2025 | 11:04:51,771 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.11.2025 | 11:04:49,629 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 05.11.2025 | 11:04:17,057 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.11.2025 | 11:03:32,088 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.11.2025 | 11:03:30,680 | 22 | 113,0849 | |
| 22 | 113,0849 | |||
| 22 | 113,0849 | |||
| 05.11.2025 | 11:03:06,628 | 7 | 113,0499 | |
| 7 | 113,0499 | |||
| 7 | 113,0499 | |||
| 05.11.2025 | 11:02:32,934 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 05.11.2025 | 11:02:25,990 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 05.11.2025 | 11:02:13,117 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 05.11.2025 | 11:02:12,413 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 11:02:02,352 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 11:01:48,174 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 11:01:47,771 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 11:01:47,628 | 35 | 112,9351 | |
| 35 | 112,9351 | |||
| 35 | 112,9351 | |||
| 05.11.2025 | 11:01:42,442 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 11:01:34,353 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 11:01:32,988 | 4 | 112,9251 | |
| 4 | 112,9251 | |||
| 4 | 112,9251 | |||
| 05.11.2025 | 11:01:27,760 | 8 | 112,9449 | |
| 8 | 112,9449 | |||
| 8 | 112,9449 | |||
| 05.11.2025 | 11:01:25,950 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 05.11.2025 | 11:01:11,658 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 05.11.2025 | 11:01:11,457 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 11:00:55,950 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 11:00:51,126 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 11:00:42,275 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 11:00:39,858 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 11:00:31,506 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 05.11.2025 | 11:00:09,573 | 5 | 113,0149 | |
| 5 | 113,0149 | |||
| 5 | 113,0149 | |||
| 05.11.2025 | 11:00:05,338 | 14 | 112,9751 | |
| 14 | 112,9751 | |||
| 14 | 112,9751 | |||
| 05.11.2025 | 11:00:01,434 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 10:59:52,562 | 11 | 112,9949 | |
| 11 | 112,9949 | |||
| 11 | 112,9949 | |||
| 05.11.2025 | 10:59:39,490 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:59:32,750 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 05.11.2025 | 10:59:23,597 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 10:59:22,287 | 9 | 112,9999 | |
| 7 | 112,9999 | |||
| 2 | 112,9999 | |||
| 9 | 112,9999 | |||
| 05.11.2025 | 10:59:12,318 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:59:00,654 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 10:59:00,350 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 10:58:58,192 | 44 | 113,0149 | |
| 44 | 113,0149 | |||
| 44 | 113,0149 | |||
| 05.11.2025 | 10:58:43,539 | 7 | 112,9901 | |
| 7 | 112,9901 | |||
| 7 | 112,9901 | |||
| 05.11.2025 | 10:57:41,464 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 10:57:33,416 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 10:57:32,007 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 10:57:26,371 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 05.11.2025 | 10:57:18,322 | 9 | 113,0149 | |
| 9 | 113,0149 | |||
| 9 | 113,0149 | |||
| 05.11.2025 | 10:57:02,822 | 6 | 113,0101 | |
| 6 | 113,0101 | |||
| 6 | 113,0101 | |||
| 05.11.2025 | 10:56:47,130 | 5 | 113,0249 | |
| 5 | 113,0249 | |||
| 5 | 113,0249 | |||
| 05.11.2025 | 10:56:38,172 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 10:56:37,571 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 10:56:36,566 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 05.11.2025 | 10:56:34,858 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 05.11.2025 | 10:56:20,862 | 4 | 113,0399 | |
| 4 | 113,0399 | |||
| 4 | 113,0399 | |||
| 05.11.2025 | 10:56:09,304 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.11.2025 | 10:56:05,372 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.11.2025 | 10:55:33,173 | 2 | 113,0151 | |
| 2 | 113,0151 | |||
| 2 | 113,0151 | |||
| 05.11.2025 | 10:55:25,130 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 10:55:17,379 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 05.11.2025 | 10:55:03,193 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 10:55:02,991 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 05.11.2025 | 10:54:43,078 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.11.2025 | 10:54:34,727 | 4 | 113,0349 | |
| 4 | 113,0349 | |||
| 4 | 113,0349 | |||
| 05.11.2025 | 10:54:33,724 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 10:53:53,162 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 05.11.2025 | 10:53:26,700 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 10:53:21,537 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 10:52:42,025 | 10 | 113,0051 | |
| 10 | 113,0051 | |||
| 10 | 113,0051 | |||
| 05.11.2025 | 10:52:32,869 | 4 | 113,0001 | |
| 4 | 113,0001 | |||
| 4 | 113,0001 | |||
| 05.11.2025 | 10:52:25,525 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 05.11.2025 | 10:52:00,663 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 10:51:30,453 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 10:51:25,247 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 10:50:46,196 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 10:50:27,473 | 9 | 113,0249 | |
| 9 | 113,0249 | |||
| 9 | 113,0249 | |||
| 05.11.2025 | 10:50:03,232 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 05.11.2025 | 10:50:02,728 | 4 | 113,0001 | |
| 4 | 113,0001 | |||
| 4 | 113,0001 | |||
| 05.11.2025 | 10:49:59,512 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 05.11.2025 | 10:49:54,480 | 5 | 113,0101 | |
| 5 | 113,0101 | |||
| 5 | 113,0101 | |||
| 05.11.2025 | 10:49:53,478 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 10:49:48,549 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 10:49:43,676 | 61 | 113,0049 | |
| 61 | 113,0049 | |||
| 61 | 113,0049 | |||
| 05.11.2025 | 10:49:40,394 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:49:38,784 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:49:17,651 | 27 | 112,9849 | |
| 27 | 112,9849 | |||
| 27 | 112,9849 | |||
| 05.11.2025 | 10:48:53,905 | 40 | 112,9551 | |
| 40 | 112,9551 | |||
| 40 | 112,9551 | |||
| 05.11.2025 | 10:48:35,990 | 9 | 112,9549 | |
| 9 | 112,9549 | |||
| 9 | 112,9549 | |||
| 05.11.2025 | 10:48:34,383 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 10:48:13,457 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 05.11.2025 | 10:48:10,531 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 10:48:02,877 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 05.11.2025 | 10:47:47,186 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:47:41,055 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 10:46:57,054 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:46:39,799 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:46:28,841 | 2 | 112,9401 | |
| 2 | 112,9401 | |||
| 2 | 112,9401 | |||
| 05.11.2025 | 10:46:08,821 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 10:45:34,027 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 10:45:27,286 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:45:18,230 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 05.11.2025 | 10:45:16,948 | 6 | 112,9551 | |
| 6 | 112,9551 | |||
| 6 | 112,9551 | |||
| 05.11.2025 | 10:45:02,734 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 05.11.2025 | 10:44:53,285 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 10:44:47,048 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 10:44:24,624 | 14 | 112,9849 | |
| 14 | 112,9849 | |||
| 14 | 112,9849 | |||
| 05.11.2025 | 10:44:20,601 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:44:16,374 | 9 | 112,9899 | |
| 9 | 112,9899 | |||
| 9 | 112,9899 | |||
| 05.11.2025 | 10:44:15,068 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 10:43:47,421 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 10:43:25,372 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 05.11.2025 | 10:43:02,839 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 05.11.2025 | 10:43:01,732 | 23 | 112,9551 | |
| 23 | 112,9551 | |||
| 23 | 112,9551 | |||
| 05.11.2025 | 10:42:52,781 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 10:42:49,767 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 05.11.2025 | 10:42:46,346 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 10:42:36,179 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:42:32,771 | 3 | 112,9801 | |
| 3 | 112,9801 | |||
| 3 | 112,9801 | |||
| 05.11.2025 | 10:42:32,667 | 4 | 112,9949 | |
| 4 | 112,9949 | |||
| 4 | 112,9949 | |||
| 05.11.2025 | 10:42:31,667 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:42:09,136 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 10:42:08,732 | 5 | 113,0049 | |
| 5 | 113,0049 | |||
| 5 | 113,0049 | |||
| 05.11.2025 | 10:41:39,162 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 10:41:11,996 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 10:41:02,829 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 05.11.2025 | 10:40:51,972 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 10:40:45,134 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 05.11.2025 | 10:40:39,597 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 05.11.2025 | 10:40:32,960 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 10:40:29,441 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 10:40:28,536 | 25 | 112,9401 | |
| 25 | 112,9401 | |||
| 25 | 112,9401 | |||
| 05.11.2025 | 10:40:15,757 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 10:40:13,447 | 4 | 112,9499 | |
| 4 | 112,9499 | |||
| 4 | 112,9499 | |||
| 05.11.2025 | 10:40:06,808 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.11.2025 | 10:40:04,295 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 10:39:48,891 | 54 | 112,9451 | |
| 54 | 112,9451 | |||
| 54 | 112,9451 | |||
| 05.11.2025 | 10:39:37,033 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 05.11.2025 | 10:39:32,808 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 05.11.2025 | 10:39:24,255 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 10:39:20,636 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 10:39:12,187 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 10:39:10,479 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 10:39:02,732 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 05.11.2025 | 10:39:01,230 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 10:38:45,230 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 10:38:36,484 | 27 | 112,9399 | |
| 27 | 112,9399 | |||
| 27 | 112,9399 | |||
| 05.11.2025 | 10:38:34,376 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:38:31,657 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 10:38:20,390 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 05.11.2025 | 10:38:20,295 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 10:38:03,803 | 4 | 112,9299 | |
| 4 | 112,9299 | |||
| 4 | 112,9299 | |||
| 05.11.2025 | 10:37:59,769 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 10:37:58,863 | 10 | 112,9001 | |
| 10 | 112,9001 | |||
| 10 | 112,9001 | |||
| 05.11.2025 | 10:37:52,930 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 05.11.2025 | 10:37:44,671 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 10:37:34,104 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 10:37:34,016 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 10:37:33,904 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 05.11.2025 | 10:37:32,056 | 4 | 112,8951 | |
| 4 | 112,8951 | |||
| 4 | 112,8951 | |||
| 05.11.2025 | 10:37:23,937 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 05.11.2025 | 10:37:22,126 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 10:37:20,818 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 10:37:18,607 | 9 | 112,8951 | |
| 9 | 112,8951 | |||
| 9 | 112,8951 | |||
| 05.11.2025 | 10:36:51,246 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 10:36:50,340 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 10:36:41,805 | 130 | 112,8951 | |
| 130 | 112,8951 | |||
| 130 | 112,8951 | |||
| 05.11.2025 | 10:36:23,988 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 10:35:23,933 | 5 | 112,8901 | |
| 5 | 112,8901 | |||
| 5 | 112,8901 | |||
| 05.11.2025 | 10:35:07,332 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 10:34:55,763 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 10:34:49,017 | 9 | 112,9199 | |
| 9 | 112,9199 | |||
| 9 | 112,9199 | |||
| 05.11.2025 | 10:34:05,843 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 10:33:51,346 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 05.11.2025 | 10:33:43,498 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 05.11.2025 | 10:33:40,177 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:33:06,125 | 126 | 112,9399 | |
| 126 | 112,9399 | |||
| 126 | 112,9399 | |||
| 05.11.2025 | 10:32:45,765 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 05.11.2025 | 10:32:45,467 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:32:37,221 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:32:33,307 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 05.11.2025 | 10:32:15,386 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 10:32:13,473 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 05.11.2025 | 10:32:07,140 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:32:06,340 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:31:59,801 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 10:31:40,796 | 27 | 112,9199 | |
| 27 | 112,9199 | |||
| 27 | 112,9199 | |||
| 05.11.2025 | 10:31:38,279 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 10:31:08,110 | 5 | 112,9151 | |
| 5 | 112,9151 | |||
| 5 | 112,9151 | |||
| 05.11.2025 | 10:31:05,191 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 10:31:03,483 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 05.11.2025 | 10:30:59,257 | 6 | 112,9249 | |
| 6 | 112,9249 | |||
| 6 | 112,9249 | |||
| 05.11.2025 | 10:30:45,072 | 16 | 112,9299 | |
| 16 | 112,9299 | |||
| 16 | 112,9299 | |||
| 05.11.2025 | 10:30:44,068 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:30:25,093 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 05.11.2025 | 10:30:16,816 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 10:30:07,859 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 10:29:52,075 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 10:29:29,203 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:29:29,100 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:29:04,076 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 05.11.2025 | 10:28:56,333 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:28:49,692 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 05.11.2025 | 10:28:47,883 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:28:45,771 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 05.11.2025 | 10:28:41,343 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 05.11.2025 | 10:28:30,779 | 3 | 112,9549 | |
| 3 | 112,9549 | |||
| 3 | 112,9549 | |||
| 05.11.2025 | 10:27:54,466 | 8 | 112,9349 | |
| 8 | 112,9349 | |||
| 8 | 112,9349 | |||
| 05.11.2025 | 10:27:38,277 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:27:19,084 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 05.11.2025 | 10:27:17,112 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 05.11.2025 | 10:27:17,047 | 91 | 112,9201 | |
| 91 | 112,9201 | |||
| 91 | 112,9201 | |||
| 05.11.2025 | 10:26:34,066 | 30 | 112,9251 | |
| 30 | 112,9251 | |||
| 30 | 112,9251 | |||
| 05.11.2025 | 10:25:49,033 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 05.11.2025 | 10:25:33,241 | 3 | 112,9301 | |
| 3 | 112,9301 | |||
| 3 | 112,9301 | |||
| 05.11.2025 | 10:25:09,300 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 05.11.2025 | 10:25:03,460 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 05.11.2025 | 10:24:44,734 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:24:43,236 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 05.11.2025 | 10:24:40,811 | 5 | 112,9749 | |
| 5 | 112,9749 | |||
| 5 | 112,9749 | |||
| 05.11.2025 | 10:24:40,107 | 4 | 112,9551 | |
| 4 | 112,9551 | |||
| 4 | 112,9551 | |||
| 05.11.2025 | 10:24:38,399 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 10:24:29,140 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 05.11.2025 | 10:24:04,593 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 10:24:04,190 | 5 | 112,9451 | |
| 5 | 112,9451 | |||
| 5 | 112,9451 | |||
| 05.11.2025 | 10:24:00,267 | 21 | 112,9401 | |
| 21 | 112,9401 | |||
| 20 | 112,9401 | |||
| 1 | 112,9401 | |||
| 05.11.2025 | 10:23:49,197 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 10:23:36,863 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 10:23:34,909 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 10:23:34,405 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 05.11.2025 | 10:23:33,000 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 05.11.2025 | 10:23:31,491 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 05.11.2025 | 10:23:23,846 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:23:13,829 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 10:22:45,721 | 12 | 112,9701 | |
| 12 | 112,9701 | |||
| 12 | 112,9701 | |||
| 05.11.2025 | 10:22:44,211 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 05.11.2025 | 10:22:43,110 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 10:22:33,144 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 05.11.2025 | 10:21:33,167 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 05.11.2025 | 10:21:16,561 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 05.11.2025 | 10:21:12,137 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 10:21:05,885 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 10:21:02,731 | 8 | 112,9549 | |
| 8 | 112,9549 | |||
| 8 | 112,9549 | |||
| 05.11.2025 | 10:20:40,653 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 10:20:31,797 | 23 | 112,9749 | |
| 23 | 112,9749 | |||
| 23 | 112,9749 | |||
| 05.11.2025 | 10:20:09,524 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 05.11.2025 | 10:20:04,893 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.11.2025 | 10:20:03,925 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:20:02,980 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 05.11.2025 | 10:20:02,478 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 05.11.2025 | 10:19:55,135 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.11.2025 | 10:19:38,484 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 10:19:36,903 | 6 | 112,9699 | |
| 6 | 112,9699 | |||
| 6 | 112,9699 | |||
| 05.11.2025 | 10:19:14,019 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:19:07,534 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 10:19:07,236 | 40 | 112,9551 | |
| 40 | 112,9551 | |||
| 36 | 112,9551 | |||
| 4 | 112,9551 | |||
| 05.11.2025 | 10:18:48,825 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 10:18:47,412 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 05.11.2025 | 10:18:46,610 | 5 | 112,9749 | |
| 5 | 112,9749 | |||
| 5 | 112,9749 | |||
| 05.11.2025 | 10:18:37,657 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 10:18:34,732 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 10:18:25,275 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 10:17:48,034 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 10:17:44,512 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 10:17:33,346 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 05.11.2025 | 10:17:32,132 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 05.11.2025 | 10:17:19,551 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:17:18,543 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:17:10,894 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 05.11.2025 | 10:17:10,603 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 10:16:50,689 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 10:16:39,311 | 34 | 112,9601 | |
| 34 | 112,9601 | |||
| 34 | 112,9601 | |||
| 05.11.2025 | 10:16:36,900 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 10:16:19,890 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 05.11.2025 | 10:16:12,750 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 10:15:49,005 | 18 | 112,9699 | |
| 18 | 112,9699 | |||
| 18 | 112,9699 | |||
| 05.11.2025 | 10:15:34,506 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 10:15:33,801 | 5 | 112,9451 | |
| 5 | 112,9451 | |||
| 5 | 112,9451 | |||
| 05.11.2025 | 10:15:23,744 | 8 | 112,9799 | |
| 8 | 112,9799 | |||
| 8 | 112,9799 | |||
| 05.11.2025 | 10:15:11,581 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 10:15:11,095 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 05.11.2025 | 10:15:10,910 | 2 | 112,9551 | |
| 2 | 112,9551 | |||
| 2 | 112,9551 | |||
| 05.11.2025 | 10:15:09,954 | 12 | 112,9699 | |
| 12 | 112,9699 | |||
| 12 | 112,9699 | |||
| 05.11.2025 | 10:14:54,961 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 05.11.2025 | 10:14:39,554 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.11.2025 | 10:14:34,024 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 05.11.2025 | 10:14:19,738 | 18 | 112,9749 | |
| 18 | 112,9749 | |||
| 18 | 112,9749 | |||
| 05.11.2025 | 10:13:26,516 | 1 | 112,9751 | |
| 1 | 112,9751 | |||
| 1 | 112,9751 | |||
| 05.11.2025 | 10:13:25,209 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:13:13,739 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 10:13:05,544 | 25 | 113,0152 | |
| 25 | 113,0152 | |||
| 25 | 113,0152 | |||
| 05.11.2025 | 10:13:03,076 | 4 | 113,0051 | |
| 4 | 113,0051 | |||
| 4 | 113,0051 | |||
| 05.11.2025 | 10:12:48,630 | 1 | 113,0151 | |
| 1 | 113,0151 | |||
| 1 | 113,0151 | |||
| 05.11.2025 | 10:12:47,081 | 5 | 113,0399 | |
| 5 | 113,0399 | |||
| 5 | 113,0399 | |||
| 05.11.2025 | 10:12:43,756 | 10 | 113,0449 | |
| 10 | 113,0449 | |||
| 10 | 113,0449 | |||
| 05.11.2025 | 10:12:42,248 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.11.2025 | 10:12:41,323 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.11.2025 | 10:12:39,553 | 7 | 113,0449 | |
| 7 | 113,0449 | |||
| 7 | 113,0449 | |||
| 05.11.2025 | 10:12:31,381 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.11.2025 | 10:12:24,766 | 10 | 113,0499 | |
| 10 | 113,0499 | |||
| 10 | 113,0499 | |||
| 05.11.2025 | 10:11:53,833 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.11.2025 | 10:11:41,657 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.11.2025 | 10:11:39,446 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.11.2025 | 10:11:33,807 | 3 | 113,0401 | |
| 3 | 113,0401 | |||
| 3 | 113,0401 | |||
| 05.11.2025 | 10:11:28,175 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.11.2025 | 10:11:10,061 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.11.2025 | 10:11:08,654 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.11.2025 | 10:10:53,262 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 05.11.2025 | 10:10:45,498 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.11.2025 | 10:10:44,310 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.11.2025 | 10:09:55,429 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 16:37:55
Letzte Aktualisierung:
05.11.2025 @ 16:37:55