BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
998
715
11.085
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 12:35:34.548 | 280 | 11.085 | |
| 280 | 11.085 | |||
| 280 | 11.085 | |||
| 03/11/2025 | 12:32:18.976 | 300 | 11.115 | |
| 300 | 11.115 | |||
| 300 | 11.115 | |||
| 03/11/2025 | 12:32:11.735 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:31:29.858 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:29:59.688 | 300 | 11.10 | |
| 300 | 11.10 | |||
| 300 | 11.10 | |||
| 03/11/2025 | 12:29:22.550 | 22 | 11.115 | |
| 22 | 11.115 | |||
| 22 | 11.115 | |||
| 03/11/2025 | 12:28:32.618 | 3 | 11.085 | |
| 3 | 11.085 | |||
| 3 | 11.085 | |||
| 03/11/2025 | 12:28:27.021 | 162 | 11.115 | |
| 162 | 11.115 | |||
| 162 | 11.115 | |||
| 03/11/2025 | 12:28:12.501 | 1 | 11.115 | |
| 1 | 11.115 | |||
| 1 | 11.115 | |||
| 03/11/2025 | 12:27:53.776 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:27:04.702 | 1 | 11.085 | |
| 1 | 11.085 | |||
| 1 | 11.085 | |||
| 03/11/2025 | 12:26:20.527 | 19 | 11.115 | |
| 19 | 11.115 | |||
| 19 | 11.115 | |||
| 03/11/2025 | 12:26:08.101 | 50 | 11.115 | |
| 50 | 11.115 | |||
| 50 | 11.115 | |||
| 03/11/2025 | 12:24:48.258 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:23:12.541 | 18 | 11.085 | |
| 18 | 11.085 | |||
| 18 | 11.085 | |||
| 03/11/2025 | 12:21:52.612 | 360 | 11.115 | |
| 360 | 11.115 | |||
| 360 | 11.115 | |||
| 03/11/2025 | 12:21:22.814 | 1 | 11.115 | |
| 1 | 11.115 | |||
| 1 | 11.115 | |||
| 03/11/2025 | 12:20:29.851 | 46 | 11.095 | |
| 46 | 11.095 | |||
| 46 | 11.095 | |||
| 03/11/2025 | 12:20:02.627 | 950 | 11.115 | |
| 950 | 11.115 | |||
| 950 | 11.115 | |||
| 03/11/2025 | 12:19:43.252 | 300 | 11.10 | |
| 300 | 11.10 | |||
| 300 | 11.10 | |||
| 03/11/2025 | 12:18:08.901 | 1 000 | 11.085 | |
| 1 000 | 11.085 | |||
| 1 000 | 11.085 | |||
| 03/11/2025 | 12:17:24.815 | 310 | 11.115 | |
| 310 | 11.115 | |||
| 310 | 11.115 | |||
| 03/11/2025 | 12:16:34.413 | 200 | 11.115 | |
| 200 | 11.115 | |||
| 200 | 11.115 | |||
| 03/11/2025 | 12:16:18.422 | 250 | 11.115 | |
| 250 | 11.115 | |||
| 250 | 11.115 | |||
| 03/11/2025 | 12:15:57.441 | 500 | 11.10 | |
| 500 | 11.10 | |||
| 500 | 11.10 | |||
| 03/11/2025 | 12:15:55.269 | 220 | 11.10 | |
| 220 | 11.10 | |||
| 220 | 11.10 | |||
| 03/11/2025 | 12:15:46.792 | 1 580 | 11.105 | |
| 1 580 | 11.105 | |||
| 1 500 | 11.105 | |||
| 80 | 11.105 | |||
| 03/11/2025 | 12:12:59.127 | 420 | 11.105 | |
| 420 | 11.105 | |||
| 420 | 11.105 | |||
| 03/11/2025 | 12:12:36.854 | 165 | 11.105 | |
| 165 | 11.105 | |||
| 156 | 11.105 | |||
| 9 | 11.105 | |||
| 03/11/2025 | 12:11:44.270 | 1 000 | 11.105 | |
| 1 000 | 11.105 | |||
| 1 000 | 11.105 | |||
| 03/11/2025 | 12:11:09.770 | 10 | 11.105 | |
| 10 | 11.105 | |||
| 10 | 11.105 | |||
| 03/11/2025 | 12:10:25.750 | 10 | 11.105 | |
| 10 | 11.105 | |||
| 10 | 11.105 | |||
| 03/11/2025 | 12:09:30.257 | 25 | 11.115 | |
| 25 | 11.115 | |||
| 25 | 11.115 | |||
| 03/11/2025 | 12:08:41.366 | 268 | 11.105 | |
| 268 | 11.105 | |||
| 268 | 11.105 | |||
| 03/11/2025 | 12:08:32.691 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:08:15.518 | 1 662 | 11.115 | |
| 1 662 | 11.115 | |||
| 1 662 | 11.115 | |||
| 03/11/2025 | 12:07:43.483 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:07:30.799 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:06:27.361 | 180 | 11.115 | |
| 180 | 11.115 | |||
| 180 | 11.115 | |||
| 03/11/2025 | 12:05:48.837 | 300 | 11.105 | |
| 300 | 11.105 | |||
| 300 | 11.105 | |||
| 03/11/2025 | 12:05:20.211 | 398 | 11.105 | |
| 398 | 11.105 | |||
| 398 | 11.105 | |||
| 03/11/2025 | 12:02:33.859 | 400 | 11.115 | |
| 400 | 11.115 | |||
| 400 | 11.115 | |||
| 03/11/2025 | 12:02:26.329 | 100 | 11.115 | |
| 100 | 11.115 | |||
| 100 | 11.115 | |||
| 03/11/2025 | 12:02:20.307 | 50 | 11.115 | |
| 50 | 11.115 | |||
| 50 | 11.115 | |||
| 03/11/2025 | 12:02:12.834 | 669 | 11.105 | |
| 669 | 11.105 | |||
| 669 | 11.105 | |||
| 03/11/2025 | 12:02:06.792 | 1 500 | 11.105 | |
| 1 500 | 11.105 | |||
| 1 500 | 11.105 | |||
| 03/11/2025 | 12:02:06.710 | 1 500 | 11.105 | |
| 1 500 | 11.105 | |||
| 1 500 | 11.105 | |||
| 03/11/2025 | 12:01:33.066 | 620 | 11.115 | |
| 620 | 11.115 | |||
| 620 | 11.115 | |||
| 03/11/2025 | 12:01:25.959 | 20 | 11.115 | |
| 20 | 11.115 | |||
| 20 | 11.115 | |||
| 03/11/2025 | 12:01:17.904 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:00:52.356 | 240 | 11.105 | |
| 5 | 11.105 | |||
| 90 | 11.105 | |||
| 1 | 11.105 | |||
| 150 | 11.105 | |||
| 234 | 11.105 | |||
| 03/11/2025 | 11:59:09.774 | 600 | 11.08 | |
| 600 | 11.08 | |||
| 600 | 11.08 | |||
| 03/11/2025 | 11:58:13.064 | 2 625 | 11.10 | |
| 2 625 | 11.10 | |||
| 2 625 | 11.10 | |||
| 03/11/2025 | 11:58:09.328 | 150 | 11.08 | |
| 150 | 11.08 | |||
| 150 | 11.08 | |||
| 03/11/2025 | 11:58:07.379 | 2 500 | 11.095 | |
| 2 500 | 11.095 | |||
| 2 500 | 11.095 | |||
| 03/11/2025 | 11:58:02.072 | 477 | 11.08 | |
| 477 | 11.08 | |||
| 477 | 11.08 | |||
| 03/11/2025 | 11:57:13.755 | 250 | 11.08 | |
| 250 | 11.08 | |||
| 250 | 11.08 | |||
| 03/11/2025 | 11:56:57.286 | 1 500 | 11.095 | |
| 1 500 | 11.095 | |||
| 1 500 | 11.095 | |||
| 03/11/2025 | 11:56:42.707 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 11:56:36.724 | 15 | 11.115 | |
| 15 | 11.115 | |||
| 15 | 11.115 | |||
| 03/11/2025 | 11:56:24.659 | 50 | 11.115 | |
| 50 | 11.115 | |||
| 50 | 11.115 | |||
| 03/11/2025 | 11:56:17.852 | 300 | 11.08 | |
| 300 | 11.08 | |||
| 300 | 11.08 | |||
| 03/11/2025 | 11:56:02.445 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 11:55:58.633 | 1 400 | 11.11 | |
| 900 | 11.11 | |||
| 300 | 11.11 | |||
| 1 400 | 11.11 | |||
| 200 | 11.11 | |||
| 03/11/2025 | 11:55:45.312 | 1 500 | 11.095 | |
| 1 500 | 11.095 | |||
| 1 500 | 11.095 | |||
| 03/11/2025 | 11:55:07.493 | 4 | 11.08 | |
| 4 | 11.08 | |||
| 4 | 11.08 | |||
| 03/11/2025 | 11:54:58.615 | 550 | 11.095 | |
| 550 | 11.095 | |||
| 550 | 11.095 | |||
| 03/11/2025 | 11:54:51.148 | 1 500 | 11.09 | |
| 1 500 | 11.09 | |||
| 500 | 11.09 | |||
| 1 000 | 11.09 | |||
| 03/11/2025 | 11:54:41.807 | 1 500 | 11.085 | |
| 1 500 | 11.085 | |||
| 1 500 | 11.085 | |||
| 03/11/2025 | 11:54:41.432 | 66 | 11.085 | |
| 66 | 11.085 | |||
| 66 | 11.085 | |||
| 03/11/2025 | 11:54:21.851 | 200 | 11.085 | |
| 200 | 11.085 | |||
| 200 | 11.085 | |||
| 03/11/2025 | 11:52:39.632 | 45 | 11.095 | |
| 45 | 11.095 | |||
| 45 | 11.095 | |||
| 03/11/2025 | 11:51:31.864 | 100 | 11.095 | |
| 100 | 11.095 | |||
| 100 | 11.095 | |||
| 03/11/2025 | 11:50:28.097 | 1 500 | 11.095 | |
| 1 500 | 11.095 | |||
| 1 500 | 11.095 | |||
| 03/11/2025 | 11:50:02.809 | 300 | 11.07 | |
| 300 | 11.07 | |||
| 300 | 11.07 | |||
| 03/11/2025 | 11:48:33.867 | 10 | 11.095 | |
| 10 | 11.095 | |||
| 10 | 11.095 | |||
| 03/11/2025 | 11:46:16.959 | 25 | 11.06 | |
| 25 | 11.06 | |||
| 25 | 11.06 | |||
| 03/11/2025 | 11:45:33.868 | 62 | 11.075 | |
| 62 | 11.075 | |||
| 62 | 11.075 | |||
| 03/11/2025 | 11:45:30.418 | 1 500 | 11.07 | |
| 1 500 | 11.07 | |||
| 1 500 | 11.07 | |||
| 03/11/2025 | 11:45:18.707 | 40 | 11.095 | |
| 40 | 11.095 | |||
| 40 | 11.095 | |||
| 03/11/2025 | 11:44:59.420 | 200 | 11.06 | |
| 200 | 11.06 | |||
| 200 | 11.06 | |||
| 03/11/2025 | 11:43:19.334 | 46 | 11.075 | |
| 46 | 11.075 | |||
| 46 | 11.075 | |||
| 03/11/2025 | 11:43:15.720 | 30 | 11.085 | |
| 30 | 11.085 | |||
| 30 | 11.085 | |||
| 03/11/2025 | 11:42:10.483 | 320 | 11.06 | |
| 320 | 11.06 | |||
| 320 | 11.06 | |||
| 03/11/2025 | 11:41:57.328 | 45 | 11.06 | |
| 45 | 11.06 | |||
| 45 | 11.06 | |||
| 03/11/2025 | 11:41:34.574 | 300 | 11.06 | |
| 300 | 11.06 | |||
| 300 | 11.06 | |||
| 03/11/2025 | 11:41:04.182 | 250 | 11.06 | |
| 250 | 11.06 | |||
| 250 | 11.06 | |||
| 03/11/2025 | 11:39:56.647 | 1 | 11.105 | |
| 1 | 11.105 | |||
| 1 | 11.105 | |||
| 03/11/2025 | 11:39:45.107 | 30 | 11.06 | |
| 30 | 11.06 | |||
| 30 | 11.06 | |||
| 03/11/2025 | 11:39:33.099 | 4 | 11.105 | |
| 4 | 11.105 | |||
| 4 | 11.105 | |||
| 03/11/2025 | 11:39:05.029 | 500 | 11.105 | |
| 500 | 11.105 | |||
| 500 | 11.105 | |||
| 03/11/2025 | 11:39:03.404 | 790 | 11.06 | |
| 790 | 11.06 | |||
| 790 | 11.06 | |||
| 03/11/2025 | 11:36:23.506 | 2 700 | 11.06 | |
| 46 | 11.06 | |||
| 2 700 | 11.06 | |||
| 2 654 | 11.06 | |||
| 03/11/2025 | 11:36:18.800 | 1 000 | 11.105 | |
| 1 000 | 11.105 | |||
| 1 000 | 11.105 | |||
| 03/11/2025 | 11:34:44.561 | 300 | 11.105 | |
| 300 | 11.105 | |||
| 300 | 11.105 | |||
| 03/11/2025 | 11:33:47.136 | 50 | 11.115 | |
| 50 | 11.115 | |||
| 50 | 11.115 | |||
| 03/11/2025 | 11:33:19.515 | 200 | 11.085 | |
| 200 | 11.085 | |||
| 200 | 11.085 | |||
| 03/11/2025 | 11:32:26.138 | 16 | 11.085 | |
| 16 | 11.085 | |||
| 16 | 11.085 | |||
| 03/11/2025 | 11:32:16.587 | 450 | 11.085 | |
| 450 | 11.085 | |||
| 450 | 11.085 | |||
| 03/11/2025 | 11:32:12.106 | 9 | 11.115 | |
| 9 | 11.115 | |||
| 9 | 11.115 | |||
| 03/11/2025 | 11:32:04.077 | 8 | 11.115 | |
| 8 | 11.115 | |||
| 8 | 11.115 | |||
| 03/11/2025 | 11:31:04.813 | 3 000 | 11.115 | |
| 3 000 | 11.115 | |||
| 3 000 | 11.115 | |||
| 03/11/2025 | 11:31:03.436 | 2 500 | 11.115 | |
| 2 500 | 11.115 | |||
| 2 500 | 11.115 | |||
| 03/11/2025 | 11:29:54.725 | 15 | 11.045 | |
| 15 | 11.045 | |||
| 15 | 11.045 | |||
| 03/11/2025 | 11:29:37.445 | 3 | 11.115 | |
| 3 | 11.115 | |||
| 3 | 11.115 | |||
| 03/11/2025 | 11:29:34.945 | 5 | 11.115 | |
| 5 | 11.115 | |||
| 5 | 11.115 | |||
| 03/11/2025 | 11:28:33.876 | 9 | 11.115 | |
| 9 | 11.115 | |||
| 9 | 11.115 | |||
| 03/11/2025 | 11:28:31.128 | 50 | 11.045 | |
| 50 | 11.045 | |||
| 50 | 11.045 | |||
| 03/11/2025 | 11:28:26.070 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 11:27:59.051 | 30 | 11.065 | |
| 30 | 11.065 | |||
| 30 | 11.065 | |||
| 03/11/2025 | 11:27:57.188 | 75 | 11.05 | |
| 75 | 11.05 | |||
| 75 | 11.05 | |||
| 03/11/2025 | 11:25:44.210 | 300 | 11.115 | |
| 300 | 11.115 | |||
| 300 | 11.115 | |||
| 03/11/2025 | 11:25:44.107 | 35 | 11.045 | |
| 35 | 11.045 | |||
| 35 | 11.045 | |||
| 03/11/2025 | 11:25:18.928 | 4 000 | 11.085 | |
| 4 000 | 11.085 | |||
| 4 000 | 11.085 | |||
| 03/11/2025 | 11:25:13.150 | 5 000 | 11.09 | |
| 5 000 | 11.09 | |||
| 5 000 | 11.09 | |||
| 03/11/2025 | 11:24:50.578 | 678 | 11.105 | |
| 678 | 11.105 | |||
| 678 | 11.105 | |||
| 03/11/2025 | 11:24:36.985 | 200 | 11.115 | |
| 200 | 11.115 | |||
| 200 | 11.115 | |||
| 03/11/2025 | 11:24:35.743 | 400 | 11.115 | |
| 400 | 11.115 | |||
| 400 | 11.115 | |||
| 03/11/2025 | 11:24:24.729 | 50 | 11.115 | |
| 50 | 11.115 | |||
| 50 | 11.115 | |||
| 03/11/2025 | 11:24:03.540 | 272 | 11.09 | |
| 272 | 11.09 | |||
| 272 | 11.09 | |||
| 03/11/2025 | 11:23:43.266 | 5 000 | 11.09 | |
| 5 000 | 11.09 | |||
| 5 000 | 11.09 | |||
| 03/11/2025 | 11:21:30.913 | 3 000 | 11.105 | |
| 3 000 | 11.105 | |||
| 3 000 | 11.105 | |||
| 03/11/2025 | 11:21:29.930 | 3 120 | 11.095 | |
| 3 120 | 11.095 | |||
| 3 120 | 11.095 | |||
| 03/11/2025 | 11:21:27.260 | 1 000 | 11.09 | |
| 1 000 | 11.09 | |||
| 1 000 | 11.09 | |||
| 03/11/2025 | 11:21:27.100 | 1 000 | 11.085 | |
| 1 000 | 11.085 | |||
| 1 000 | 11.085 | |||
| 03/11/2025 | 11:21:26.796 | 5 | 11.085 | |
| 5 | 11.085 | |||
| 5 | 11.085 | |||
| 03/11/2025 | 11:21:13.818 | 10 | 11.085 | |
| 10 | 11.085 | |||
| 10 | 11.085 | |||
| 03/11/2025 | 11:20:58.759 | 50 | 11.055 | |
| 50 | 11.055 | |||
| 50 | 11.055 | |||
| 03/11/2025 | 11:20:54.076 | 28 | 11.085 | |
| 28 | 11.085 | |||
| 28 | 11.085 | |||
| 03/11/2025 | 11:19:56.491 | 200 | 11.085 | |
| 200 | 11.085 | |||
| 200 | 11.085 | |||
| 03/11/2025 | 11:19:26.332 | 8 | 11.09 | |
| 8 | 11.09 | |||
| 8 | 11.09 | |||
| 03/11/2025 | 11:19:22.071 | 221 | 11.09 | |
| 221 | 11.09 | |||
| 221 | 11.09 | |||
| 03/11/2025 | 11:18:49.765 | 107 | 11.09 | |
| 107 | 11.09 | |||
| 107 | 11.09 | |||
| 03/11/2025 | 11:18:45.054 | 1 500 | 11.075 | |
| 1 500 | 11.075 | |||
| 1 500 | 11.075 | |||
| 03/11/2025 | 11:18:39.528 | 500 | 11.07 | |
| 500 | 11.07 | |||
| 500 | 11.07 | |||
| 03/11/2025 | 11:18:28.256 | 1 500 | 11.055 | |
| 1 500 | 11.055 | |||
| 1 500 | 11.055 | |||
| 03/11/2025 | 11:18:26.663 | 10 000 | 11.05 | |
| 10 000 | 11.05 | |||
| 10 000 | 11.05 | |||
| 03/11/2025 | 11:18:23.497 | 3 000 | 11.045 | |
| 3 000 | 11.045 | |||
| 3 000 | 11.045 | |||
| 03/11/2025 | 11:18:04.502 | 4 000 | 11.045 | |
| 4 000 | 11.045 | |||
| 4 000 | 11.045 | |||
| 03/11/2025 | 11:17:47.286 | 3 000 | 11.045 | |
| 3 000 | 11.045 | |||
| 3 000 | 11.045 | |||
| 03/11/2025 | 11:17:47.254 | 3 000 | 11.045 | |
| 3 000 | 11.045 | |||
| 3 000 | 11.045 | |||
| 03/11/2025 | 11:17:34.045 | 400 | 11.045 | |
| 400 | 11.045 | |||
| 400 | 11.045 | |||
| 03/11/2025 | 11:17:20.144 | 200 | 11.015 | |
| 200 | 11.015 | |||
| 200 | 11.015 | |||
| 03/11/2025 | 11:17:11.756 | 600 | 11.015 | |
| 600 | 11.015 | |||
| 600 | 11.015 | |||
| 03/11/2025 | 11:17:03.081 | 665 | 11.015 | |
| 665 | 11.015 | |||
| 665 | 11.015 | |||
| 03/11/2025 | 11:17:02.938 | 3 | 11.015 | |
| 3 | 11.015 | |||
| 3 | 11.015 | |||
| 03/11/2025 | 11:16:33.863 | 91 | 11.045 | |
| 91 | 11.045 | |||
| 91 | 11.045 | |||
| 03/11/2025 | 11:15:53.183 | 10 | 11.045 | |
| 10 | 11.045 | |||
| 10 | 11.045 | |||
| 03/11/2025 | 11:15:47.180 | 19 | 11.045 | |
| 19 | 11.045 | |||
| 19 | 11.045 | |||
| 03/11/2025 | 11:15:45.799 | 2 | 11.045 | |
| 2 | 11.045 | |||
| 2 | 11.045 | |||
| 03/11/2025 | 11:15:39.918 | 1 000 | 11.015 | |
| 50 | 11.015 | |||
| 190 | 11.015 | |||
| 1 000 | 11.015 | |||
| 760 | 11.015 | |||
| 03/11/2025 | 11:15:35.606 | 9 | 11.015 | |
| 9 | 11.015 | |||
| 9 | 11.015 | |||
| 03/11/2025 | 11:15:28.363 | 2 | 11.045 | |
| 2 | 11.045 | |||
| 2 | 11.045 | |||
| 03/11/2025 | 11:14:28.093 | 3 000 | 11.045 | |
| 3 000 | 11.045 | |||
| 3 000 | 11.045 | |||
| 03/11/2025 | 11:14:22.205 | 50 | 11.045 | |
| 50 | 11.045 | |||
| 50 | 11.045 | |||
| 03/11/2025 | 11:14:03.942 | 4 000 | 11.02 | |
| 4 000 | 11.02 | |||
| 4 000 | 11.02 | |||
| 03/11/2025 | 11:13:59.783 | 3 000 | 11.025 | |
| 3 000 | 11.025 | |||
| 3 000 | 11.025 | |||
| 03/11/2025 | 11:13:55.228 | 46 | 11.005 | |
| 46 | 11.005 | |||
| 46 | 11.005 | |||
| 03/11/2025 | 11:13:52.248 | 3 004 | 11.01 | |
| 2 000 | 11.01 | |||
| 8 | 11.01 | |||
| 300 | 11.01 | |||
| 250 | 11.01 | |||
| 454 | 11.01 | |||
| 1 971 | 11.01 | |||
| 1 025 | 11.01 | |||
| 03/11/2025 | 11:13:44.033 | 3 000 | 11.015 | |
| 3 000 | 11.015 | |||
| 3 000 | 11.015 | |||
| 03/11/2025 | 11:13:35.852 | 150 | 11.045 | |
| 150 | 11.045 | |||
| 150 | 11.045 | |||
| 03/11/2025 | 11:13:18.202 | 40 | 11.015 | |
| 40 | 11.015 | |||
| 40 | 11.015 | |||
| 03/11/2025 | 11:12:56.106 | 210 | 11.015 | |
| 210 | 11.015 | |||
| 210 | 11.015 | |||
| 03/11/2025 | 11:12:16.543 | 100 | 11.015 | |
| 100 | 11.015 | |||
| 100 | 11.015 | |||
| 03/11/2025 | 11:12:08.632 | 500 | 11.045 | |
| 500 | 11.045 | |||
| 500 | 11.045 | |||
| 03/11/2025 | 11:11:33.410 | 3 000 | 11.015 | |
| 3 000 | 11.015 | |||
| 3 000 | 11.015 | |||
| 03/11/2025 | 11:11:10.787 | 300 | 11.015 | |
| 300 | 11.015 | |||
| 300 | 11.015 | |||
| 03/11/2025 | 11:10:50.949 | 100 | 11.045 | |
| 100 | 11.045 | |||
| 100 | 11.045 | |||
| 03/11/2025 | 11:10:09.397 | 105 | 11.015 | |
| 105 | 11.015 | |||
| 105 | 11.015 | |||
| 03/11/2025 | 11:09:53.759 | 9 | 11.045 | |
| 9 | 11.045 | |||
| 9 | 11.045 | |||
| 03/11/2025 | 11:09:53.696 | 250 | 11.045 | |
| 250 | 11.045 | |||
| 250 | 11.045 | |||
| 03/11/2025 | 11:09:52.402 | 45 | 11.015 | |
| 45 | 11.015 | |||
| 45 | 11.015 | |||
| 03/11/2025 | 11:09:26.963 | 900 | 11.015 | |
| 900 | 11.015 | |||
| 900 | 11.015 | |||
| 03/11/2025 | 11:09:18.710 | 3 | 11.045 | |
| 3 | 11.045 | |||
| 3 | 11.045 | |||
| 03/11/2025 | 11:08:55.269 | 80 | 11.045 | |
| 80 | 11.045 | |||
| 80 | 11.045 | |||
| 03/11/2025 | 11:08:29.122 | 91 | 11.045 | |
| 91 | 11.045 | |||
| 91 | 11.045 | |||
| 03/11/2025 | 11:08:26.814 | 16 | 11.045 | |
| 16 | 11.045 | |||
| 16 | 11.045 | |||
| 03/11/2025 | 11:07:36.610 | 1 | 11.045 | |
| 1 | 11.045 | |||
| 1 | 11.045 | |||
| 03/11/2025 | 11:07:26.876 | 501 | 11.045 | |
| 501 | 11.045 | |||
| 501 | 11.045 | |||
| 03/11/2025 | 11:06:44.004 | 35 | 11.03 | |
| 35 | 11.03 | |||
| 35 | 11.03 | |||
| 03/11/2025 | 11:06:00.561 | 46 | 11.025 | |
| 46 | 11.025 | |||
| 46 | 11.025 | |||
| 03/11/2025 | 11:05:32.655 | 1 | 11.045 | |
| 1 | 11.045 | |||
| 1 | 11.045 | |||
| 03/11/2025 | 11:05:03.286 | 110 | 11.015 | |
| 110 | 11.015 | |||
| 110 | 11.015 | |||
| 03/11/2025 | 11:04:55.806 | 25 | 11.015 | |
| 25 | 11.015 | |||
| 25 | 11.015 | |||
| 03/11/2025 | 11:04:22.242 | 1 | 11.045 | |
| 1 | 11.045 | |||
| 1 | 11.045 | |||
| 03/11/2025 | 11:04:13.399 | 16 | 11.035 | |
| 16 | 11.035 | |||
| 16 | 11.035 | |||
| 03/11/2025 | 11:04:04.614 | 3 000 | 11.03 | |
| 3 000 | 11.03 | |||
| 3 000 | 11.03 | |||
| 03/11/2025 | 11:03:54.709 | 5 904 | 11.015 | |
| 5 904 | 11.015 | |||
| 5 904 | 11.015 | |||
| 03/11/2025 | 11:03:46.661 | 3 096 | 11.015 | |
| 46 | 11.015 | |||
| 3 000 | 11.015 | |||
| 50 | 11.015 | |||
| 3 096 | 11.015 | |||
| 03/11/2025 | 11:01:03.690 | 39 | 11.045 | |
| 39 | 11.045 | |||
| 39 | 11.045 | |||
| 03/11/2025 | 11:00:58.113 | 10 | 11.045 | |
| 10 | 11.045 | |||
| 10 | 11.045 | |||
| 03/11/2025 | 11:00:49.497 | 100 | 11.045 | |
| 100 | 11.045 | |||
| 100 | 11.045 | |||
| 03/11/2025 | 11:00:45.717 | 1 | 11.045 | |
| 1 | 11.045 | |||
| 1 | 11.045 | |||
| 03/11/2025 | 11:00:45.404 | 9 | 11.045 | |
| 9 | 11.045 | |||
| 9 | 11.045 | |||
| 03/11/2025 | 11:00:42.991 | 100 | 11.045 | |
| 100 | 11.045 | |||
| 100 | 11.045 | |||
| 03/11/2025 | 11:00:05.911 | 83 | 11.045 | |
| 83 | 11.045 | |||
| 83 | 11.045 | |||
| 03/11/2025 | 10:59:57.678 | 30 | 11.015 | |
| 30 | 11.015 | |||
| 30 | 11.015 | |||
| 03/11/2025 | 10:59:52.327 | 140 | 11.045 | |
| 140 | 11.045 | |||
| 140 | 11.045 | |||
| 03/11/2025 | 10:59:49.604 | 90 | 11.015 | |
| 90 | 11.015 | |||
| 45 | 11.015 | |||
| 45 | 11.015 | |||
| 03/11/2025 | 10:59:41.697 | 200 | 11.04 | |
| 200 | 11.04 | |||
| 200 | 11.04 | |||
| 03/11/2025 | 10:59:40.165 | 50 | 11.035 | |
| 50 | 11.035 | |||
| 50 | 11.035 | |||
| 03/11/2025 | 10:57:53.293 | 1 000 | 11.015 | |
| 1 000 | 11.015 | |||
| 1 000 | 11.015 | |||
| 03/11/2025 | 10:57:09.973 | 50 | 11.045 | |
| 50 | 11.045 | |||
| 50 | 11.045 | |||
| 03/11/2025 | 10:57:04.455 | 450 | 11.015 | |
| 450 | 11.015 | |||
| 450 | 11.015 | |||
| 03/11/2025 | 10:56:29.753 | 20 | 11.015 | |
| 20 | 11.015 | |||
| 20 | 11.015 | |||
| 03/11/2025 | 10:55:58.568 | 100 | 11.045 | |
| 100 | 11.045 | |||
| 100 | 11.045 | |||
| 03/11/2025 | 10:54:53.000 | 2 500 | 11.015 | |
| 2 500 | 11.015 | |||
| 2 500 | 11.015 | |||
| 03/11/2025 | 10:54:39.363 | 100 | 11.015 | |
| 100 | 11.015 | |||
| 100 | 11.015 | |||
| 03/11/2025 | 10:54:13.436 | 461 | 11.015 | |
| 461 | 11.015 | |||
| 461 | 11.015 | |||
| 03/11/2025 | 10:54:12.364 | 40 | 11.045 | |
| 40 | 11.045 | |||
| 40 | 11.045 | |||
| 03/11/2025 | 10:54:04.543 | 86 | 11.015 | |
| 86 | 11.015 | |||
| 86 | 11.015 | |||
| 03/11/2025 | 10:53:48.957 | 630 | 11.015 | |
| 630 | 11.015 | |||
| 630 | 11.015 | |||
| 03/11/2025 | 10:53:06.820 | 800 | 11.045 | |
| 800 | 11.045 | |||
| 800 | 11.045 | |||
| 03/11/2025 | 10:52:45.953 | 15 | 11.045 | |
| 15 | 11.045 | |||
| 15 | 11.045 | |||
| 03/11/2025 | 10:52:09.355 | 272 | 11.045 | |
| 272 | 11.045 | |||
| 272 | 11.045 | |||
| 03/11/2025 | 10:51:34.337 | 83 | 11.015 | |
| 83 | 11.015 | |||
| 83 | 11.015 | |||
| 03/11/2025 | 10:51:19.227 | 460 | 11.015 | |
| 460 | 11.015 | |||
| 460 | 11.015 | |||
| 03/11/2025 | 10:51:11.009 | 120 | 11.015 | |
| 120 | 11.015 | |||
| 120 | 11.015 | |||
| 03/11/2025 | 10:50:56.742 | 1 000 | 11.045 | |
| 1 000 | 11.045 | |||
| 1 000 | 11.045 | |||
| 03/11/2025 | 10:50:41.960 | 1 000 | 11.04 | |
| 1 000 | 11.04 | |||
| 1 000 | 11.04 | |||
| 03/11/2025 | 10:50:38.514 | 1 000 | 11.04 | |
| 1 000 | 11.04 | |||
| 1 000 | 11.04 | |||
| 03/11/2025 | 10:50:32.970 | 1 000 | 11.04 | |
| 1 000 | 11.04 | |||
| 1 000 | 11.04 | |||
| 03/11/2025 | 10:50:17.226 | 100 | 11.04 | |
| 100 | 11.04 | |||
| 100 | 11.04 | |||
| 03/11/2025 | 10:50:15.782 | 235 | 11.015 | |
| 235 | 11.015 | |||
| 235 | 11.015 | |||
| 03/11/2025 | 10:50:08.782 | 100 | 11.04 | |
| 74 | 11.04 | |||
| 100 | 11.04 | |||
| 26 | 11.04 | |||
| 03/11/2025 | 10:49:50.343 | 7 | 11.015 | |
| 7 | 11.015 | |||
| 7 | 11.015 | |||
| 03/11/2025 | 10:49:38.644 | 41 | 11.015 | |
| 41 | 11.015 | |||
| 15 | 11.015 | |||
| 26 | 11.015 | |||
| 03/11/2025 | 10:49:02.329 | 46 | 11.025 | |
| 46 | 11.025 | |||
| 46 | 11.025 | |||
| 03/11/2025 | 10:48:47.719 | 25 | 11.025 | |
| 25 | 11.025 | |||
| 25 | 11.025 | |||
| 03/11/2025 | 10:48:38.872 | 3 | 11.045 | |
| 3 | 11.045 | |||
| 3 | 11.045 | |||
| 03/11/2025 | 10:46:41.364 | 20 | 11.025 | |
| 20 | 11.025 | |||
| 20 | 11.025 | |||
| 03/11/2025 | 10:46:17.659 | 200 | 11.025 | |
| 200 | 11.025 | |||
| 200 | 11.025 | |||
| 03/11/2025 | 10:46:16.822 | 1 | 11.025 | |
| 1 | 11.025 | |||
| 1 | 11.025 | |||
| 03/11/2025 | 10:46:07.123 | 3 000 | 11.045 | |
| 3 000 | 11.045 | |||
| 3 000 | 11.045 | |||
| 03/11/2025 | 10:45:56.237 | 1 952 | 11.045 | |
| 1 952 | 11.045 | |||
| 1 952 | 11.045 | |||
| 03/11/2025 | 10:45:56.121 | 3 048 | 11.045 | |
| 48 | 11.045 | |||
| 3 048 | 11.045 | |||
| 3 000 | 11.045 | |||
| 03/11/2025 | 10:45:27.511 | 1 050 | 11.015 | |
| 1 050 | 11.015 | |||
| 1 050 | 11.015 | |||
| 03/11/2025 | 10:45:06.352 | 400 | 11.045 | |
| 60 | 11.045 | |||
| 340 | 11.045 | |||
| 400 | 11.045 | |||
| 03/11/2025 | 10:45:03.883 | 50 | 11.045 | |
| 50 | 11.045 | |||
| 50 | 11.045 | |||
| 03/11/2025 | 10:44:50.359 | 50 | 11.015 | |
| 50 | 11.015 | |||
| 50 | 11.015 | |||
| 03/11/2025 | 10:43:59.530 | 30 | 11.045 | |
| 30 | 11.045 | |||
| 30 | 11.045 | |||
| 03/11/2025 | 10:43:57.887 | 135 | 11.015 | |
| 135 | 11.015 | |||
| 135 | 11.015 | |||
| 03/11/2025 | 10:43:49.751 | 2 857 | 11.045 | |
| 2 857 | 11.045 | |||
| 2 857 | 11.045 | |||
| 03/11/2025 | 10:43:42.271 | 500 | 11.015 | |
| 500 | 11.015 | |||
| 500 | 11.015 | |||
| 03/11/2025 | 10:43:24.782 | 1 000 | 11.015 | |
| 954 | 11.015 | |||
| 1 000 | 11.015 | |||
| 46 | 11.015 | |||
| 03/11/2025 | 10:43:20.239 | 200 | 11.045 | |
| 200 | 11.045 | |||
| 200 | 11.045 | |||
| 03/11/2025 | 10:42:51.530 | 300 | 11.045 | |
| 300 | 11.045 | |||
| 300 | 11.045 | |||
| 03/11/2025 | 10:42:51.454 | 20 | 11.045 | |
| 20 | 11.045 | |||
| 20 | 11.045 | |||
| 03/11/2025 | 10:42:40.210 | 20 | 11.015 | |
| 20 | 11.015 | |||
| 20 | 11.015 | |||
| 03/11/2025 | 10:42:06.415 | 120 | 11.045 | |
| 120 | 11.045 | |||
| 120 | 11.045 | |||
| 03/11/2025 | 10:41:45.324 | 75 | 11.04 | |
| 75 | 11.04 | |||
| 75 | 11.04 | |||
| 03/11/2025 | 10:41:43.156 | 20 | 11.035 | |
| 20 | 11.035 | |||
| 20 | 11.035 | |||
| 03/11/2025 | 10:40:21.949 | 1 | 11.045 | |
| 1 | 11.045 | |||
| 1 | 11.045 | |||
| 03/11/2025 | 10:40:19.475 | 45 | 11.045 | |
| 45 | 11.045 | |||
| 45 | 11.045 | |||
| 03/11/2025 | 10:40:09.601 | 500 | 11.045 | |
| 50 | 11.045 | |||
| 450 | 11.045 | |||
| 500 | 11.045 | |||
| 03/11/2025 | 10:39:16.174 | 255 | 11.015 | |
| 255 | 11.015 | |||
| 255 | 11.015 | |||
| 03/11/2025 | 10:38:40.841 | 300 | 11.02 | |
| 300 | 11.02 | |||
| 300 | 11.02 | |||
| 03/11/2025 | 10:38:32.293 | 150 | 11.04 | |
| 150 | 11.04 | |||
| 150 | 11.04 | |||
| 03/11/2025 | 10:38:20.252 | 1 | 11.035 | |
| 1 | 11.035 | |||
| 1 | 11.035 | |||
| 03/11/2025 | 10:38:12.221 | 1 000 | 11.035 | |
| 1 000 | 11.035 | |||
| 1 000 | 11.035 | |||
| 03/11/2025 | 10:38:05.333 | 150 | 11.035 | |
| 150 | 11.035 | |||
| 150 | 11.035 | |||
| 03/11/2025 | 10:37:54.312 | 5 | 11.025 | |
| 5 | 11.025 | |||
| 5 | 11.025 | |||
| 03/11/2025 | 10:37:15.593 | 5 | 11.01 | |
| 5 | 11.01 | |||
| 5 | 11.01 | |||
| 03/11/2025 | 10:37:03.684 | 72 | 11.025 | |
| 72 | 11.025 | |||
| 70 | 11.025 | |||
| 2 | 11.025 | |||
| 03/11/2025 | 10:36:59.776 | 1 000 | 11.02 | |
| 1 000 | 11.02 | |||
| 1 000 | 11.02 | |||
| 03/11/2025 | 10:36:44.301 | 1 | 11.02 | |
| 1 | 11.02 | |||
| 1 | 11.02 | |||
| 03/11/2025 | 10:36:43.298 | 390 | 11.02 | |
| 390 | 11.02 | |||
| 390 | 11.02 | |||
| 03/11/2025 | 10:36:30.320 | 797 | 11.005 | |
| 797 | 11.005 | |||
| 797 | 11.005 | |||
| 03/11/2025 | 10:36:12.422 | 300 | 11.005 | |
| 300 | 11.005 | |||
| 300 | 11.005 | |||
| 03/11/2025 | 10:36:10.345 | 40 | 11.005 | |
| 40 | 11.005 | |||
| 40 | 11.005 | |||
| 03/11/2025 | 10:35:51.653 | 25 | 11.005 | |
| 25 | 11.005 | |||
| 25 | 11.005 | |||
| 03/11/2025 | 10:35:50.937 | 272 | 11.02 | |
| 225 | 11.02 | |||
| 47 | 11.02 | |||
| 272 | 11.02 | |||
| 03/11/2025 | 10:35:49.350 | 5 | 11.02 | |
| 5 | 11.02 | |||
| 5 | 11.02 | |||
| 03/11/2025 | 10:34:52.393 | 150 | 11.02 | |
| 150 | 11.02 | |||
| 150 | 11.02 | |||
| 03/11/2025 | 10:34:21.281 | 200 | 11.02 | |
| 200 | 11.02 | |||
| 200 | 11.02 | |||
| 03/11/2025 | 10:34:16.524 | 60 | 11.005 | |
| 60 | 11.005 | |||
| 60 | 11.005 | |||
| 03/11/2025 | 10:33:28.375 | 250 | 11.02 | |
| 250 | 11.02 | |||
| 250 | 11.02 | |||
| 03/11/2025 | 10:33:08.454 | 200 | 11.005 | |
| 200 | 11.005 | |||
| 200 | 11.005 | |||
| 03/11/2025 | 10:33:06.035 | 2 | 11.005 | |
| 2 | 11.005 | |||
| 2 | 11.005 | |||
| 03/11/2025 | 10:31:48.726 | 100 | 11.035 | |
| 100 | 11.035 | |||
| 100 | 11.035 | |||
| 03/11/2025 | 10:31:42.087 | 272 | 11.035 | |
| 272 | 11.035 | |||
| 272 | 11.035 | |||
| 03/11/2025 | 10:31:31.074 | 500 | 11.035 | |
| 500 | 11.035 | |||
| 500 | 11.035 | |||
| 03/11/2025 | 10:31:27.938 | 15 | 11.035 | |
| 15 | 11.035 | |||
| 15 | 11.035 | |||
| 03/11/2025 | 10:31:23.385 | 500 | 11.035 | |
| 500 | 11.035 | |||
| 500 | 11.035 | |||
| 03/11/2025 | 10:31:21.025 | 500 | 11.035 | |
| 500 | 11.035 | |||
| 500 | 11.035 | |||
| 03/11/2025 | 10:31:04.943 | 1 | 11.035 | |
| 1 | 11.035 | |||
| 1 | 11.035 | |||
| 03/11/2025 | 10:31:04.811 | 619 | 11.005 | |
| 619 | 11.005 | |||
| 619 | 11.005 | |||
| 03/11/2025 | 10:31:03.981 | 1 001 | 11.005 | |
| 1 001 | 11.005 | |||
| 1 | 11.005 | |||
| 1 000 | 11.005 | |||
| 03/11/2025 | 10:29:58.584 | 3 000 | 11.02 | |
| 3 000 | 11.02 | |||
| 3 000 | 11.02 | |||
| 03/11/2025 | 10:29:11.520 | 50 | 11.035 | |
| 50 | 11.035 | |||
| 50 | 11.035 | |||
| 03/11/2025 | 10:29:04.919 | 46 | 11.015 | |
| 46 | 11.015 | |||
| 46 | 11.015 | |||
| 03/11/2025 | 10:29:01.412 | 200 | 11.02 | |
| 200 | 11.02 | |||
| 200 | 11.02 | |||
| 03/11/2025 | 10:29:00.232 | 200 | 11.035 | |
| 200 | 11.035 | |||
| 200 | 11.035 | |||
| 03/11/2025 | 10:28:55.914 | 90 | 11.035 | |
| 90 | 11.035 | |||
| 90 | 11.035 | |||
| 03/11/2025 | 10:28:42.116 | 75 | 11.035 | |
| 75 | 11.035 | |||
| 75 | 11.035 | |||
| 03/11/2025 | 10:28:03.519 | 3 | 11.005 | |
| 3 | 11.005 | |||
| 3 | 11.005 | |||
| 03/11/2025 | 10:27:43.752 | 450 | 11.005 | |
| 450 | 11.005 | |||
| 450 | 11.005 | |||
| 03/11/2025 | 10:27:40.783 | 5 | 11.035 | |
| 5 | 11.035 | |||
| 5 | 11.035 | |||
| 03/11/2025 | 10:27:05.669 | 5 | 11.035 | |
| 5 | 11.035 | |||
| 5 | 11.035 | |||
| 03/11/2025 | 10:26:57.125 | 1 | 11.035 | |
| 1 | 11.035 | |||
| 1 | 11.035 | |||
| 03/11/2025 | 10:26:37.077 | 13 | 11.035 | |
| 13 | 11.035 | |||
| 13 | 11.035 | |||
| 03/11/2025 | 10:26:31.636 | 39 | 11.005 | |
| 39 | 11.005 | |||
| 39 | 11.005 | |||
| 03/11/2025 | 10:26:03.431 | 220 | 11.035 | |
| 220 | 11.035 | |||
| 220 | 11.035 | |||
| 03/11/2025 | 10:26:01.278 | 100 | 11.005 | |
| 100 | 11.005 | |||
| 100 | 11.005 | |||
| 03/11/2025 | 10:25:38.821 | 300 | 11.005 | |
| 300 | 11.005 | |||
| 300 | 11.005 | |||
| 03/11/2025 | 10:25:20.309 | 105 | 11.035 | |
| 72 | 11.035 | |||
| 33 | 11.035 | |||
| 105 | 11.035 | |||
| 03/11/2025 | 10:23:46.569 | 150 | 11.005 | |
| 150 | 11.005 | |||
| 150 | 11.005 | |||
| 03/11/2025 | 10:23:34.898 | 500 | 11.005 | |
| 500 | 11.005 | |||
| 500 | 11.005 | |||
| 03/11/2025 | 10:23:34.857 | 1 000 | 11.005 | |
| 1 000 | 11.005 | |||
| 1 000 | 11.005 | |||
| 03/11/2025 | 10:23:34.230 | 10 | 11.03 | |
| 10 | 11.03 | |||
| 10 | 11.03 | |||
| 03/11/2025 | 10:23:19.884 | 140 | 11.005 | |
| 140 | 11.005 | |||
| 140 | 11.005 | |||
| 03/11/2025 | 10:23:03.381 | 10 | 11.035 | |
| 10 | 11.035 | |||
| 10 | 11.035 | |||
| 03/11/2025 | 10:22:38.194 | 900 | 11.035 | |
| 900 | 11.035 | |||
| 900 | 11.035 | |||
| 03/11/2025 | 10:22:35.091 | 150 | 11.005 | |
| 150 | 11.005 | |||
| 150 | 11.005 | |||
| 03/11/2025 | 10:22:32.516 | 132 | 11.005 | |
| 132 | 11.005 | |||
| 132 | 11.005 | |||
| 03/11/2025 | 10:20:39.978 | 1 000 | 11.005 | |
| 1 000 | 11.005 | |||
| 1 000 | 11.005 | |||
| 03/11/2025 | 10:20:25.344 | 1 000 | 11.005 | |
| 1 000 | 11.005 | |||
| 1 000 | 11.005 | |||
| 03/11/2025 | 10:20:24.846 | 150 | 11.02 | |
| 150 | 11.02 | |||
| 150 | 11.02 | |||
| 03/11/2025 | 10:20:14.943 | 400 | 11.005 | |
| 400 | 11.005 | |||
| 400 | 11.005 | |||
| 03/11/2025 | 10:19:35.114 | 150 | 11.005 | |
| 150 | 11.005 | |||
| 150 | 11.005 | |||
| 03/11/2025 | 10:19:18.518 | 3 000 | 11.025 | |
| 3 000 | 11.025 | |||
| 3 000 | 11.025 | |||
| 03/11/2025 | 10:19:08.540 | 1 000 | 11.005 | |
| 1 000 | 11.005 | |||
| 990 | 11.005 | |||
| 10 | 11.005 | |||
| 03/11/2025 | 10:18:33.298 | 3 | 11.015 | |
| 3 | 11.015 | |||
| 3 | 11.015 | |||
| 03/11/2025 | 10:18:29.968 | 149 | 11.015 | |
| 149 | 11.015 | |||
| 149 | 11.015 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 743.50
Ask: 1 744.50
Turnover: 27 170 TEUR -
Siemens Energy AG
Bid: 112.60 / Ask: 112.70
Turnover: 22 708 TEUR -
Nvidia Corp.
Bid: 178.86 / Ask: 178.94
Turnover: 21 044 TEUR -
Meta Platforms Inc.
Bid: 571.30 / Ask: 571.60
Turnover: 12 465 TEUR -
Allianz SE
Bid: 353.90 / Ask: 354.00
Turnover: 12 433 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 12:36:12
Last Update:
03/11/2025 @ 12:36:12