Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
639
82,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:11:59,399 | 1 | 82,86 | |
| 1 | 82,86 | |||
| 1 | 82,86 | |||
| 01.08.2025 | 14:07:15,571 | 2 | 82,84 | |
| 2 | 82,84 | |||
| 2 | 82,84 | |||
| 01.08.2025 | 14:06:51,329 | 35 | 82,84 | |
| 35 | 82,84 | |||
| 35 | 82,84 | |||
| 01.08.2025 | 14:05:01,161 | 110 | 82,90 | |
| 100 | 82,90 | |||
| 10 | 82,90 | |||
| 110 | 82,90 | |||
| 01.08.2025 | 13:54:48,438 | 60 | 83,02 | |
| 60 | 83,02 | |||
| 60 | 83,02 | |||
| 01.08.2025 | 13:49:50,664 | 34 | 83,20 | |
| 34 | 83,20 | |||
| 34 | 83,20 | |||
| 01.08.2025 | 13:49:07,902 | 12 | 83,22 | |
| 12 | 83,22 | |||
| 12 | 83,22 | |||
| 01.08.2025 | 13:46:28,902 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 01.08.2025 | 13:45:38,407 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 01.08.2025 | 13:39:47,653 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 01.08.2025 | 13:34:07,381 | 19 | 83,06 | |
| 19 | 83,06 | |||
| 19 | 83,06 | |||
| 01.08.2025 | 13:27:33,998 | 30 | 83,04 | |
| 30 | 83,04 | |||
| 30 | 83,04 | |||
| 01.08.2025 | 13:22:13,028 | 25 | 83,06 | |
| 25 | 83,06 | |||
| 25 | 83,06 | |||
| 01.08.2025 | 13:21:04,161 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 01.08.2025 | 13:20:04,882 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01.08.2025 | 13:16:09,995 | 2 | 82,96 | |
| 2 | 82,96 | |||
| 2 | 82,96 | |||
| 01.08.2025 | 13:15:04,290 | 4 | 82,90 | |
| 4 | 82,90 | |||
| 4 | 82,90 | |||
| 01.08.2025 | 13:14:34,025 | 17 | 82,92 | |
| 17 | 82,92 | |||
| 17 | 82,92 | |||
| 01.08.2025 | 13:14:19,062 | 7 | 82,92 | |
| 7 | 82,92 | |||
| 7 | 82,92 | |||
| 01.08.2025 | 13:13:42,138 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 01.08.2025 | 13:12:15,995 | 25 | 82,88 | |
| 25 | 82,88 | |||
| 25 | 82,88 | |||
| 01.08.2025 | 13:11:49,403 | 100 | 82,90 | |
| 100 | 82,90 | |||
| 100 | 82,90 | |||
| 01.08.2025 | 13:04:45,735 | 125 | 82,76 | |
| 125 | 82,76 | |||
| 125 | 82,76 | |||
| 01.08.2025 | 13:04:41,179 | 100 | 82,80 | |
| 100 | 82,80 | |||
| 100 | 82,80 | |||
| 01.08.2025 | 13:02:33,347 | 200 | 82,66 | |
| 200 | 82,66 | |||
| 200 | 82,66 | |||
| 01.08.2025 | 12:55:12,475 | 25 | 82,66 | |
| 25 | 82,66 | |||
| 25 | 82,66 | |||
| 01.08.2025 | 12:48:50,634 | 60 | 82,68 | |
| 60 | 82,68 | |||
| 60 | 82,68 | |||
| 01.08.2025 | 12:48:27,808 | 25 | 82,74 | |
| 25 | 82,74 | |||
| 25 | 82,74 | |||
| 01.08.2025 | 12:48:11,942 | 25 | 82,72 | |
| 25 | 82,72 | |||
| 25 | 82,72 | |||
| 01.08.2025 | 12:46:28,866 | 55 | 82,80 | |
| 55 | 82,80 | |||
| 55 | 82,80 | |||
| 01.08.2025 | 12:45:17,750 | 30 | 82,80 | |
| 30 | 82,80 | |||
| 30 | 82,80 | |||
| 01.08.2025 | 12:45:14,679 | 1 | 82,80 | |
| 1 | 82,80 | |||
| 1 | 82,80 | |||
| 01.08.2025 | 12:44:33,920 | 45 | 82,76 | |
| 45 | 82,76 | |||
| 45 | 82,76 | |||
| 01.08.2025 | 12:43:13,431 | 120 | 82,84 | |
| 120 | 82,84 | |||
| 120 | 82,84 | |||
| 01.08.2025 | 12:42:21,266 | 64 | 82,82 | |
| 64 | 82,82 | |||
| 64 | 82,82 | |||
| 01.08.2025 | 12:41:03,348 | 20 | 82,94 | |
| 20 | 82,94 | |||
| 20 | 82,94 | |||
| 01.08.2025 | 12:40:54,032 | 9 | 82,90 | |
| 9 | 82,90 | |||
| 9 | 82,90 | |||
| 01.08.2025 | 12:40:10,989 | 3 | 82,96 | |
| 3 | 82,96 | |||
| 3 | 82,96 | |||
| 01.08.2025 | 12:37:38,670 | 3 | 82,92 | |
| 3 | 82,92 | |||
| 3 | 82,92 | |||
| 01.08.2025 | 12:37:33,434 | 3 | 82,96 | |
| 3 | 82,96 | |||
| 3 | 82,96 | |||
| 01.08.2025 | 12:34:31,271 | 5 | 83,00 | |
| 5 | 83,00 | |||
| 5 | 83,00 | |||
| 01.08.2025 | 12:33:13,519 | 75 | 82,90 | |
| 75 | 82,90 | |||
| 75 | 82,90 | |||
| 01.08.2025 | 12:32:10,776 | 30 | 82,98 | |
| 30 | 82,98 | |||
| 30 | 82,98 | |||
| 01.08.2025 | 12:31:28,807 | 6 | 83,02 | |
| 6 | 83,02 | |||
| 6 | 83,02 | |||
| 01.08.2025 | 12:31:05,219 | 75 | 82,98 | |
| 75 | 82,98 | |||
| 75 | 82,98 | |||
| 01.08.2025 | 12:30:55,998 | 20 | 83,00 | |
| 20 | 83,00 | |||
| 20 | 83,00 | |||
| 01.08.2025 | 12:29:50,608 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 01.08.2025 | 12:29:24,594 | 60 | 83,00 | |
| 60 | 83,00 | |||
| 60 | 83,00 | |||
| 01.08.2025 | 12:28:12,568 | 100 | 82,94 | |
| 100 | 82,94 | |||
| 100 | 82,94 | |||
| 01.08.2025 | 12:26:01,271 | 250 | 83,00 | |
| 250 | 83,00 | |||
| 250 | 83,00 | |||
| 01.08.2025 | 12:22:17,168 | 40 | 83,02 | |
| 40 | 83,02 | |||
| 40 | 83,02 | |||
| 01.08.2025 | 12:21:21,257 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 01.08.2025 | 12:18:48,204 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 01.08.2025 | 12:15:06,936 | 81 | 82,80 | |
| 81 | 82,80 | |||
| 81 | 82,80 | |||
| 01.08.2025 | 12:13:26,277 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 01.08.2025 | 12:12:01,936 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 01.08.2025 | 12:11:25,205 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.08.2025 | 12:10:25,738 | 300 | 83,02 | |
| 300 | 83,02 | |||
| 300 | 83,02 | |||
| 01.08.2025 | 12:10:24,458 | 400 | 83,02 | |
| 400 | 83,02 | |||
| 400 | 83,02 | |||
| 01.08.2025 | 12:09:30,919 | 200 | 82,96 | |
| 200 | 82,96 | |||
| 200 | 82,96 | |||
| 01.08.2025 | 12:07:38,234 | 202 | 83,00 | |
| 202 | 83,00 | |||
| 202 | 83,00 | |||
| 01.08.2025 | 12:07:05,023 | 200 | 82,98 | |
| 200 | 82,98 | |||
| 200 | 82,98 | |||
| 01.08.2025 | 12:06:49,214 | 100 | 82,98 | |
| 100 | 82,98 | |||
| 100 | 82,98 | |||
| 01.08.2025 | 12:06:33,810 | 50 | 82,94 | |
| 50 | 82,94 | |||
| 50 | 82,94 | |||
| 01.08.2025 | 12:06:05,190 | 200 | 82,94 | |
| 200 | 82,94 | |||
| 200 | 82,94 | |||
| 01.08.2025 | 12:02:50,314 | 4 | 82,98 | |
| 4 | 82,98 | |||
| 4 | 82,98 | |||
| 01.08.2025 | 12:02:19,595 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 01.08.2025 | 12:00:03,479 | 3 | 83,18 | |
| 3 | 83,18 | |||
| 3 | 83,18 | |||
| 01.08.2025 | 11:58:14,955 | 200 | 83,18 | |
| 200 | 83,18 | |||
| 200 | 83,18 | |||
| 01.08.2025 | 11:57:22,664 | 60 | 83,06 | |
| 60 | 83,06 | |||
| 60 | 83,06 | |||
| 01.08.2025 | 11:57:09,319 | 15 | 83,06 | |
| 15 | 83,06 | |||
| 15 | 83,06 | |||
| 01.08.2025 | 11:56:23,527 | 10 | 83,06 | |
| 10 | 83,06 | |||
| 10 | 83,06 | |||
| 01.08.2025 | 11:55:50,889 | 26 | 83,06 | |
| 26 | 83,06 | |||
| 26 | 83,06 | |||
| 01.08.2025 | 11:55:30,411 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 01.08.2025 | 11:55:00,391 | 18 | 83,06 | |
| 18 | 83,06 | |||
| 18 | 83,06 | |||
| 01.08.2025 | 11:54:52,277 | 100 | 83,08 | |
| 100 | 83,08 | |||
| 100 | 83,08 | |||
| 01.08.2025 | 11:54:05,546 | 65 | 83,10 | |
| 65 | 83,10 | |||
| 65 | 83,10 | |||
| 01.08.2025 | 11:54:03,641 | 275 | 83,10 | |
| 275 | 83,10 | |||
| 275 | 83,10 | |||
| 01.08.2025 | 11:53:45,518 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 01.08.2025 | 11:53:37,053 | 100 | 83,12 | |
| 100 | 83,12 | |||
| 100 | 83,12 | |||
| 01.08.2025 | 11:52:07,081 | 200 | 83,08 | |
| 200 | 83,08 | |||
| 200 | 83,08 | |||
| 01.08.2025 | 11:52:04,013 | 40 | 83,08 | |
| 40 | 83,08 | |||
| 40 | 83,08 | |||
| 01.08.2025 | 11:50:21,462 | 150 | 82,98 | |
| 150 | 82,98 | |||
| 150 | 82,98 | |||
| 01.08.2025 | 11:50:01,640 | 50 | 83,04 | |
| 50 | 83,04 | |||
| 50 | 83,04 | |||
| 01.08.2025 | 11:48:12,770 | 200 | 83,10 | |
| 200 | 83,10 | |||
| 200 | 83,10 | |||
| 01.08.2025 | 11:48:06,010 | 7 | 83,06 | |
| 7 | 83,06 | |||
| 7 | 83,06 | |||
| 01.08.2025 | 11:46:36,601 | 65 | 83,04 | |
| 65 | 83,04 | |||
| 65 | 83,04 | |||
| 01.08.2025 | 11:44:37,917 | 100 | 82,86 | |
| 100 | 82,86 | |||
| 100 | 82,86 | |||
| 01.08.2025 | 11:42:53,309 | 200 | 82,84 | |
| 200 | 82,84 | |||
| 200 | 82,84 | |||
| 01.08.2025 | 11:42:27,927 | 13 | 82,84 | |
| 13 | 82,84 | |||
| 13 | 82,84 | |||
| 01.08.2025 | 11:39:17,465 | 20 | 82,74 | |
| 20 | 82,74 | |||
| 20 | 82,74 | |||
| 01.08.2025 | 11:38:57,699 | 6 | 82,70 | |
| 6 | 82,70 | |||
| 6 | 82,70 | |||
| 01.08.2025 | 11:38:26,112 | 60 | 82,70 | |
| 60 | 82,70 | |||
| 60 | 82,70 | |||
| 01.08.2025 | 11:38:18,926 | 114 | 82,64 | |
| 114 | 82,64 | |||
| 114 | 82,64 | |||
| 01.08.2025 | 11:37:08,201 | 50 | 82,66 | |
| 50 | 82,66 | |||
| 50 | 82,66 | |||
| 01.08.2025 | 11:36:37,445 | 130 | 82,66 | |
| 130 | 82,66 | |||
| 130 | 82,66 | |||
| 01.08.2025 | 11:36:22,668 | 130 | 82,70 | |
| 130 | 82,70 | |||
| 130 | 82,70 | |||
| 01.08.2025 | 11:36:03,612 | 68 | 82,74 | |
| 10 | 82,74 | |||
| 28 | 82,74 | |||
| 68 | 82,74 | |||
| 30 | 82,74 | |||
| 01.08.2025 | 11:32:59,510 | 383 | 82,88 | |
| 383 | 82,88 | |||
| 383 | 82,88 | |||
| 01.08.2025 | 11:32:19,514 | 60 | 82,90 | |
| 60 | 82,90 | |||
| 60 | 82,90 | |||
| 01.08.2025 | 11:31:58,407 | 1 | 82,86 | |
| 1 | 82,86 | |||
| 1 | 82,86 | |||
| 01.08.2025 | 11:31:33,048 | 200 | 82,88 | |
| 200 | 82,88 | |||
| 200 | 82,88 | |||
| 01.08.2025 | 11:29:19,335 | 5 | 82,90 | |
| 5 | 82,90 | |||
| 5 | 82,90 | |||
| 01.08.2025 | 11:26:45,232 | 5 | 82,88 | |
| 5 | 82,88 | |||
| 5 | 82,88 | |||
| 01.08.2025 | 11:25:12,789 | 200 | 82,90 | |
| 200 | 82,90 | |||
| 200 | 82,90 | |||
| 01.08.2025 | 11:23:57,701 | 25 | 82,86 | |
| 25 | 82,86 | |||
| 25 | 82,86 | |||
| 01.08.2025 | 11:21:38,530 | 25 | 82,88 | |
| 25 | 82,88 | |||
| 25 | 82,88 | |||
| 01.08.2025 | 11:20:19,656 | 25 | 82,80 | |
| 25 | 82,80 | |||
| 25 | 82,80 | |||
| 01.08.2025 | 11:19:49,865 | 10 | 82,78 | |
| 10 | 82,78 | |||
| 10 | 82,78 | |||
| 01.08.2025 | 11:17:02,009 | 10 | 82,84 | |
| 10 | 82,84 | |||
| 10 | 82,84 | |||
| 01.08.2025 | 11:14:41,600 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 01.08.2025 | 11:09:39,668 | 3 | 83,18 | |
| 3 | 83,18 | |||
| 3 | 83,18 | |||
| 01.08.2025 | 11:09:12,002 | 6 | 83,16 | |
| 6 | 83,16 | |||
| 6 | 83,16 | |||
| 01.08.2025 | 11:07:59,927 | 19 | 83,18 | |
| 19 | 83,18 | |||
| 19 | 83,18 | |||
| 01.08.2025 | 11:07:20,753 | 2 | 83,22 | |
| 2 | 83,22 | |||
| 2 | 83,22 | |||
| 01.08.2025 | 11:07:16,864 | 60 | 83,22 | |
| 60 | 83,22 | |||
| 60 | 83,22 | |||
| 01.08.2025 | 11:06:44,892 | 20 | 83,16 | |
| 20 | 83,16 | |||
| 20 | 83,16 | |||
| 01.08.2025 | 11:06:11,148 | 100 | 83,12 | |
| 100 | 83,12 | |||
| 100 | 83,12 | |||
| 01.08.2025 | 11:06:10,077 | 200 | 83,12 | |
| 200 | 83,12 | |||
| 200 | 83,12 | |||
| 01.08.2025 | 11:06:05,771 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 01.08.2025 | 11:05:32,954 | 10 | 83,18 | |
| 10 | 83,18 | |||
| 10 | 83,18 | |||
| 01.08.2025 | 11:03:00,417 | 50 | 83,20 | |
| 50 | 83,20 | |||
| 50 | 83,20 | |||
| 01.08.2025 | 11:02:09,499 | 200 | 83,20 | |
| 200 | 83,20 | |||
| 200 | 83,20 | |||
| 01.08.2025 | 11:01:45,605 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 01.08.2025 | 11:01:19,886 | 20 | 83,20 | |
| 20 | 83,20 | |||
| 20 | 83,20 | |||
| 01.08.2025 | 11:00:46,766 | 75 | 83,02 | |
| 75 | 83,02 | |||
| 2 | 83,02 | |||
| 73 | 83,02 | |||
| 01.08.2025 | 11:00:19,821 | 200 | 83,08 | |
| 200 | 83,08 | |||
| 200 | 83,08 | |||
| 01.08.2025 | 10:57:02,481 | 30 | 83,14 | |
| 30 | 83,14 | |||
| 30 | 83,14 | |||
| 01.08.2025 | 10:54:17,418 | 2 | 83,34 | |
| 2 | 83,34 | |||
| 2 | 83,34 | |||
| 01.08.2025 | 10:53:46,549 | 5 | 83,28 | |
| 5 | 83,28 | |||
| 5 | 83,28 | |||
| 01.08.2025 | 10:53:23,550 | 25 | 83,32 | |
| 25 | 83,32 | |||
| 25 | 83,32 | |||
| 01.08.2025 | 10:50:33,535 | 3 | 83,34 | |
| 3 | 83,34 | |||
| 3 | 83,34 | |||
| 01.08.2025 | 10:49:03,059 | 35 | 83,30 | |
| 35 | 83,30 | |||
| 35 | 83,30 | |||
| 01.08.2025 | 10:48:59,575 | 30 | 83,24 | |
| 30 | 83,24 | |||
| 30 | 83,24 | |||
| 01.08.2025 | 10:47:01,572 | 6 | 83,22 | |
| 6 | 83,22 | |||
| 6 | 83,22 | |||
| 01.08.2025 | 10:46:46,548 | 20 | 83,20 | |
| 20 | 83,20 | |||
| 20 | 83,20 | |||
| 01.08.2025 | 10:45:31,223 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.08.2025 | 10:44:58,315 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 01.08.2025 | 10:40:42,242 | 100 | 82,86 | |
| 100 | 82,86 | |||
| 100 | 82,86 | |||
| 01.08.2025 | 10:40:40,268 | 54 | 82,84 | |
| 54 | 82,84 | |||
| 54 | 82,84 | |||
| 01.08.2025 | 10:39:53,869 | 25 | 82,80 | |
| 25 | 82,80 | |||
| 25 | 82,80 | |||
| 01.08.2025 | 10:39:50,276 | 2 | 82,80 | |
| 2 | 82,80 | |||
| 2 | 82,80 | |||
| 01.08.2025 | 10:37:38,430 | 130 | 82,82 | |
| 130 | 82,82 | |||
| 130 | 82,82 | |||
| 01.08.2025 | 10:36:55,675 | 11 | 82,86 | |
| 11 | 82,86 | |||
| 11 | 82,86 | |||
| 01.08.2025 | 10:36:13,503 | 180 | 82,86 | |
| 180 | 82,86 | |||
| 180 | 82,86 | |||
| 01.08.2025 | 10:36:13,410 | 1 | 82,84 | |
| 1 | 82,84 | |||
| 1 | 82,84 | |||
| 01.08.2025 | 10:35:37,383 | 3 | 82,84 | |
| 3 | 82,84 | |||
| 3 | 82,84 | |||
| 01.08.2025 | 10:35:32,326 | 50 | 82,88 | |
| 50 | 82,88 | |||
| 50 | 82,88 | |||
| 01.08.2025 | 10:35:27,299 | 30 | 82,88 | |
| 30 | 82,88 | |||
| 30 | 82,88 | |||
| 01.08.2025 | 10:35:26,283 | 5 | 82,84 | |
| 5 | 82,84 | |||
| 5 | 82,84 | |||
| 01.08.2025 | 10:35:19,662 | 1 | 82,88 | |
| 1 | 82,88 | |||
| 1 | 82,88 | |||
| 01.08.2025 | 10:34:06,908 | 130 | 82,86 | |
| 130 | 82,86 | |||
| 130 | 82,86 | |||
| 01.08.2025 | 10:33:51,265 | 130 | 82,88 | |
| 130 | 82,88 | |||
| 130 | 82,88 | |||
| 01.08.2025 | 10:33:14,532 | 130 | 82,90 | |
| 130 | 82,90 | |||
| 130 | 82,90 | |||
| 01.08.2025 | 10:33:06,507 | 20 | 82,92 | |
| 20 | 82,92 | |||
| 20 | 82,92 | |||
| 01.08.2025 | 10:32:21,008 | 100 | 83,00 | |
| 100 | 83,00 | |||
| 100 | 83,00 | |||
| 01.08.2025 | 10:31:34,617 | 10 | 82,96 | |
| 10 | 82,96 | |||
| 10 | 82,96 | |||
| 01.08.2025 | 10:30:18,201 | 25 | 82,98 | |
| 25 | 82,98 | |||
| 25 | 82,98 | |||
| 01.08.2025 | 10:27:03,805 | 335 | 83,00 | |
| 335 | 83,00 | |||
| 335 | 83,00 | |||
| 01.08.2025 | 10:27:00,252 | 61 | 83,00 | |
| 61 | 83,00 | |||
| 61 | 83,00 | |||
| 01.08.2025 | 10:25:08,486 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 01.08.2025 | 10:24:08,318 | 40 | 83,20 | |
| 40 | 83,20 | |||
| 40 | 83,20 | |||
| 01.08.2025 | 10:23:08,602 | 2 | 83,06 | |
| 2 | 83,06 | |||
| 2 | 83,06 | |||
| 01.08.2025 | 10:21:04,798 | 24 | 83,22 | |
| 24 | 83,22 | |||
| 24 | 83,22 | |||
| 01.08.2025 | 10:20:51,553 | 11 | 83,20 | |
| 11 | 83,20 | |||
| 11 | 83,20 | |||
| 01.08.2025 | 10:19:01,091 | 50 | 83,16 | |
| 50 | 83,16 | |||
| 50 | 83,16 | |||
| 01.08.2025 | 10:16:31,500 | 15 | 83,10 | |
| 15 | 83,10 | |||
| 15 | 83,10 | |||
| 01.08.2025 | 10:16:14,427 | 100 | 83,14 | |
| 100 | 83,14 | |||
| 100 | 83,14 | |||
| 01.08.2025 | 10:16:11,345 | 3 | 83,14 | |
| 3 | 83,14 | |||
| 3 | 83,14 | |||
| 01.08.2025 | 10:15:04,625 | 5 | 83,04 | |
| 5 | 83,04 | |||
| 5 | 83,04 | |||
| 01.08.2025 | 10:14:45,143 | 50 | 83,04 | |
| 50 | 83,04 | |||
| 50 | 83,04 | |||
| 01.08.2025 | 10:13:36,493 | 12 | 83,18 | |
| 12 | 83,18 | |||
| 12 | 83,18 | |||
| 01.08.2025 | 10:10:06,283 | 15 | 83,12 | |
| 15 | 83,12 | |||
| 15 | 83,12 | |||
| 01.08.2025 | 10:10:05,700 | 30 | 83,12 | |
| 30 | 83,12 | |||
| 30 | 83,12 | |||
| 01.08.2025 | 10:08:00,229 | 15 | 83,16 | |
| 15 | 83,16 | |||
| 15 | 83,16 | |||
| 01.08.2025 | 10:07:55,804 | 509 | 83,10 | |
| 509 | 83,10 | |||
| 509 | 83,10 | |||
| 01.08.2025 | 10:07:48,006 | 200 | 83,10 | |
| 200 | 83,10 | |||
| 200 | 83,10 | |||
| 01.08.2025 | 10:07:47,719 | 200 | 83,10 | |
| 200 | 83,10 | |||
| 200 | 83,10 | |||
| 01.08.2025 | 10:07:46,898 | 200 | 83,10 | |
| 200 | 83,10 | |||
| 200 | 83,10 | |||
| 01.08.2025 | 10:07:41,099 | 200 | 83,10 | |
| 200 | 83,10 | |||
| 200 | 83,10 | |||
| 01.08.2025 | 10:07:17,974 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 01.08.2025 | 10:06:54,321 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 01.08.2025 | 10:06:41,782 | 100 | 83,10 | |
| 100 | 83,10 | |||
| 100 | 83,10 | |||
| 01.08.2025 | 10:06:41,342 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 01.08.2025 | 10:06:31,177 | 2 | 83,18 | |
| 2 | 83,18 | |||
| 2 | 83,18 | |||
| 01.08.2025 | 10:06:05,958 | 100 | 83,10 | |
| 100 | 83,10 | |||
| 100 | 83,10 | |||
| 01.08.2025 | 10:06:04,814 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 01.08.2025 | 10:05:49,408 | 6 | 83,14 | |
| 6 | 83,14 | |||
| 6 | 83,14 | |||
| 01.08.2025 | 10:03:58,316 | 60 | 83,22 | |
| 60 | 83,22 | |||
| 60 | 83,22 | |||
| 01.08.2025 | 10:03:27,747 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 01.08.2025 | 10:03:15,605 | 200 | 83,26 | |
| 200 | 83,26 | |||
| 200 | 83,26 | |||
| 01.08.2025 | 10:02:31,057 | 100 | 83,24 | |
| 100 | 83,24 | |||
| 100 | 83,24 | |||
| 01.08.2025 | 10:01:06,516 | 100 | 83,08 | |
| 100 | 83,08 | |||
| 100 | 83,08 | |||
| 01.08.2025 | 10:00:25,171 | 20 | 83,00 | |
| 20 | 83,00 | |||
| 20 | 83,00 | |||
| 01.08.2025 | 10:00:12,162 | 6 | 83,02 | |
| 6 | 83,02 | |||
| 6 | 83,02 | |||
| 01.08.2025 | 09:58:51,143 | 4 | 82,96 | |
| 4 | 82,96 | |||
| 4 | 82,96 | |||
| 01.08.2025 | 09:57:15,963 | 20 | 82,90 | |
| 20 | 82,90 | |||
| 20 | 82,90 | |||
| 01.08.2025 | 09:57:08,422 | 5 | 82,84 | |
| 5 | 82,84 | |||
| 5 | 82,84 | |||
| 01.08.2025 | 09:56:26,852 | 50 | 82,76 | |
| 50 | 82,76 | |||
| 50 | 82,76 | |||
| 01.08.2025 | 09:53:28,096 | 44 | 82,80 | |
| 40 | 82,80 | |||
| 44 | 82,80 | |||
| 4 | 82,80 | |||
| 01.08.2025 | 09:48:40,658 | 14 | 82,92 | |
| 14 | 82,92 | |||
| 14 | 82,92 | |||
| 01.08.2025 | 09:47:34,177 | 30 | 82,92 | |
| 30 | 82,92 | |||
| 30 | 82,92 | |||
| 01.08.2025 | 09:46:50,883 | 36 | 82,84 | |
| 36 | 82,84 | |||
| 36 | 82,84 | |||
| 01.08.2025 | 09:45:55,905 | 100 | 82,90 | |
| 100 | 82,90 | |||
| 100 | 82,90 | |||
| 01.08.2025 | 09:44:21,848 | 100 | 83,06 | |
| 100 | 83,06 | |||
| 100 | 83,06 | |||
| 01.08.2025 | 09:42:58,365 | 80 | 83,08 | |
| 80 | 83,08 | |||
| 80 | 83,08 | |||
| 01.08.2025 | 09:42:30,056 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 01.08.2025 | 09:41:30,760 | 25 | 83,04 | |
| 25 | 83,04 | |||
| 25 | 83,04 | |||
| 01.08.2025 | 09:41:17,899 | 150 | 82,96 | |
| 150 | 82,96 | |||
| 150 | 82,96 | |||
| 01.08.2025 | 09:40:37,252 | 3 | 83,02 | |
| 3 | 83,02 | |||
| 3 | 83,02 | |||
| 01.08.2025 | 09:40:35,237 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 01.08.2025 | 09:40:05,437 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 01.08.2025 | 09:39:54,672 | 13 | 83,14 | |
| 13 | 83,14 | |||
| 13 | 83,14 | |||
| 01.08.2025 | 09:39:34,051 | 100 | 83,10 | |
| 100 | 83,10 | |||
| 100 | 83,10 | |||
| 01.08.2025 | 09:37:25,440 | 100 | 83,02 | |
| 100 | 83,02 | |||
| 100 | 83,02 | |||
| 01.08.2025 | 09:37:10,806 | 200 | 83,02 | |
| 200 | 83,02 | |||
| 200 | 83,02 | |||
| 01.08.2025 | 09:37:08,795 | 5 | 83,06 | |
| 5 | 83,06 | |||
| 5 | 83,06 | |||
| 01.08.2025 | 09:36:32,656 | 6 | 83,10 | |
| 6 | 83,10 | |||
| 6 | 83,10 | |||
| 01.08.2025 | 09:35:03,411 | 60 | 83,22 | |
| 60 | 83,22 | |||
| 60 | 83,22 | |||
| 01.08.2025 | 09:34:54,098 | 100 | 83,18 | |
| 100 | 83,18 | |||
| 100 | 83,18 | |||
| 01.08.2025 | 09:34:49,570 | 50 | 83,18 | |
| 50 | 83,18 | |||
| 50 | 83,18 | |||
| 01.08.2025 | 09:34:49,034 | 30 | 83,18 | |
| 30 | 83,18 | |||
| 30 | 83,18 | |||
| 01.08.2025 | 09:33:05,211 | 5 | 83,38 | |
| 5 | 83,38 | |||
| 5 | 83,38 | |||
| 01.08.2025 | 09:31:27,876 | 12 | 83,38 | |
| 12 | 83,38 | |||
| 12 | 83,38 | |||
| 01.08.2025 | 09:31:12,269 | 201 | 83,38 | |
| 201 | 83,38 | |||
| 201 | 83,38 | |||
| 01.08.2025 | 09:30:53,784 | 9 | 83,38 | |
| 9 | 83,38 | |||
| 9 | 83,38 | |||
| 01.08.2025 | 09:30:53,249 | 2 | 83,38 | |
| 2 | 83,38 | |||
| 2 | 83,38 | |||
| 01.08.2025 | 09:30:31,333 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 01.08.2025 | 09:30:02,560 | 5 | 83,34 | |
| 5 | 83,34 | |||
| 5 | 83,34 | |||
| 01.08.2025 | 09:29:34,070 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 01.08.2025 | 09:29:24,440 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 01.08.2025 | 09:28:57,049 | 200 | 83,32 | |
| 200 | 83,32 | |||
| 200 | 83,32 | |||
| 01.08.2025 | 09:28:32,701 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 01.08.2025 | 09:27:54,762 | 34 | 83,22 | |
| 34 | 83,22 | |||
| 34 | 83,22 | |||
| 01.08.2025 | 09:27:17,274 | 20 | 83,26 | |
| 20 | 83,26 | |||
| 20 | 83,26 | |||
| 01.08.2025 | 09:26:04,832 | 50 | 83,50 | |
| 50 | 83,50 | |||
| 50 | 83,50 | |||
| 01.08.2025 | 09:25:27,420 | 98 | 83,46 | |
| 98 | 83,46 | |||
| 98 | 83,46 | |||
| 01.08.2025 | 09:24:38,149 | 3 | 83,40 | |
| 3 | 83,40 | |||
| 3 | 83,40 | |||
| 01.08.2025 | 09:24:18,127 | 50 | 83,44 | |
| 50 | 83,44 | |||
| 50 | 83,44 | |||
| 01.08.2025 | 09:24:08,850 | 1 | 83,46 | |
| 1 | 83,46 | |||
| 1 | 83,46 | |||
| 01.08.2025 | 09:23:41,585 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 01.08.2025 | 09:23:12,309 | 24 | 83,32 | |
| 24 | 83,32 | |||
| 24 | 83,32 | |||
| 01.08.2025 | 09:23:03,271 | 50 | 83,32 | |
| 50 | 83,32 | |||
| 50 | 83,32 | |||
| 01.08.2025 | 09:21:09,449 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 01.08.2025 | 09:20:37,283 | 25 | 83,34 | |
| 25 | 83,34 | |||
| 25 | 83,34 | |||
| 01.08.2025 | 09:20:04,298 | 100 | 83,28 | |
| 100 | 83,28 | |||
| 100 | 83,28 | |||
| 01.08.2025 | 09:19:45,901 | 320 | 83,46 | |
| 320 | 83,46 | |||
| 320 | 83,46 | |||
| 01.08.2025 | 09:18:35,745 | 50 | 83,56 | |
| 50 | 83,56 | |||
| 50 | 83,56 | |||
| 01.08.2025 | 09:18:23,944 | 60 | 83,56 | |
| 60 | 83,56 | |||
| 60 | 83,56 | |||
| 01.08.2025 | 09:17:49,313 | 249 | 83,60 | |
| 249 | 83,60 | |||
| 249 | 83,60 | |||
| 01.08.2025 | 09:17:44,997 | 350 | 83,60 | |
| 350 | 83,60 | |||
| 350 | 83,60 | |||
| 01.08.2025 | 09:17:38,072 | 3 | 83,56 | |
| 3 | 83,56 | |||
| 3 | 83,56 | |||
| 01.08.2025 | 09:17:31,874 | 1 | 83,60 | |
| 1 | 83,60 | |||
| 1 | 83,60 | |||
| 01.08.2025 | 09:17:14,376 | 400 | 83,60 | |
| 400 | 83,60 | |||
| 400 | 83,60 | |||
| 01.08.2025 | 09:15:55,139 | 5 | 83,38 | |
| 5 | 83,38 | |||
| 5 | 83,38 | |||
| 01.08.2025 | 09:15:46,824 | 4 | 83,44 | |
| 4 | 83,44 | |||
| 4 | 83,44 | |||
| 01.08.2025 | 09:11:04,850 | 100 | 83,34 | |
| 100 | 83,34 | |||
| 100 | 83,34 | |||
| 01.08.2025 | 09:10:48,574 | 60 | 83,32 | |
| 60 | 83,32 | |||
| 60 | 83,32 | |||
| 01.08.2025 | 09:09:27,924 | 10 | 83,50 | |
| 10 | 83,50 | |||
| 10 | 83,50 | |||
| 01.08.2025 | 09:07:30,031 | 20 | 83,56 | |
| 20 | 83,56 | |||
| 20 | 83,56 | |||
| 01.08.2025 | 09:06:36,189 | 1 | 83,52 | |
| 1 | 83,52 | |||
| 1 | 83,52 | |||
| 01.08.2025 | 09:05:39,803 | 100 | 83,20 | |
| 100 | 83,20 | |||
| 100 | 83,20 | |||
| 01.08.2025 | 09:03:08,203 | 11 | 82,88 | |
| 11 | 82,88 | |||
| 11 | 82,88 | |||
| 01.08.2025 | 09:02:59,280 | 200 | 82,96 | |
| 200 | 82,96 | |||
| 200 | 82,96 | |||
| 01.08.2025 | 09:02:23,357 | 200 | 82,90 | |
| 200 | 82,90 | |||
| 200 | 82,90 | |||
| 01.08.2025 | 09:02:13,719 | 26 | 83,00 | |
| 26 | 83,00 | |||
| 26 | 83,00 | |||
| 01.08.2025 | 09:01:22,541 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 01.08.2025 | 09:01:15,922 | 7 | 82,92 | |
| 7 | 82,92 | |||
| 7 | 82,92 | |||
| 01.08.2025 | 09:01:15,840 | 350 | 83,00 | |
| 15 | 83,00 | |||
| 300 | 83,00 | |||
| 25 | 83,00 | |||
| 10 | 83,00 | |||
| 50 | 83,00 | |||
| 100 | 83,00 | |||
| 200 | 83,00 | |||
| 01.08.2025 | 09:01:01,001 | 200 | 83,00 | |
| 80 | 83,00 | |||
| 200 | 83,00 | |||
| 50 | 83,00 | |||
| 70 | 83,00 | |||
| 01.08.2025 | 09:01:00,931 | 100 | 83,02 | |
| 100 | 83,02 | |||
| 100 | 83,02 | |||
| 01.08.2025 | 09:00:44,800 | 311 | 83,16 | |
| 11 | 83,16 | |||
| 50 | 83,16 | |||
| 261 | 83,16 | |||
| 300 | 83,16 | |||
| 01.08.2025 | 08:57:39,499 | 12 | 83,48 | |
| 12 | 83,48 | |||
| 12 | 83,48 | |||
| 01.08.2025 | 08:55:41,536 | 1 | 83,48 | |
| 1 | 83,48 | |||
| 1 | 83,48 | |||
| 01.08.2025 | 08:53:25,423 | 50 | 83,48 | |
| 50 | 83,48 | |||
| 50 | 83,48 | |||
| 01.08.2025 | 08:52:39,057 | 35 | 83,44 | |
| 20 | 83,44 | |||
| 15 | 83,44 | |||
| 35 | 83,44 | |||
| 01.08.2025 | 08:46:06,334 | 50 | 83,26 | |
| 50 | 83,26 | |||
| 50 | 83,26 | |||
| 01.08.2025 | 08:45:48,518 | 160 | 83,26 | |
| 20 | 83,26 | |||
| 140 | 83,26 | |||
| 160 | 83,26 | |||
| 01.08.2025 | 08:45:35,683 | 150 | 83,52 | |
| 50 | 83,52 | |||
| 150 | 83,52 | |||
| 50 | 83,52 | |||
| 50 | 83,52 | |||
| 01.08.2025 | 08:44:05,143 | 620 | 83,64 | |
| 620 | 83,64 | |||
| 125 | 83,64 | |||
| 164 | 83,64 | |||
| 50 | 83,64 | |||
| 125 | 83,64 | |||
| 150 | 83,64 | |||
| 6 | 83,64 | |||
| 01.08.2025 | 08:43:15,482 | 150 | 83,38 | |
| 150 | 83,38 | |||
| 150 | 83,38 | |||
| 01.08.2025 | 08:43:15,411 | 230 | 83,38 | |
| 40 | 83,38 | |||
| 190 | 83,38 | |||
| 230 | 83,38 | |||
| 01.08.2025 | 08:42:57,198 | 100 | 83,26 | |
| 100 | 83,26 | |||
| 100 | 83,26 | |||
| 01.08.2025 | 08:38:29,809 | 20 | 83,26 | |
| 20 | 83,26 | |||
| 20 | 83,26 | |||
| 01.08.2025 | 08:36:51,961 | 200 | 83,26 | |
| 200 | 83,26 | |||
| 120 | 83,26 | |||
| 80 | 83,26 | |||
| 01.08.2025 | 08:36:31,585 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 01.08.2025 | 08:35:59,432 | 10 | 83,26 | |
| 10 | 83,26 | |||
| 10 | 83,26 | |||
| 01.08.2025 | 08:35:43,178 | 10 | 83,26 | |
| 10 | 83,26 | |||
| 10 | 83,26 | |||
| 01.08.2025 | 08:35:37,487 | 5 | 83,26 | |
| 5 | 83,26 | |||
| 5 | 83,26 | |||
| 01.08.2025 | 08:35:15,485 | 59 | 83,38 | |
| 59 | 83,38 | |||
| 20 | 83,38 | |||
| 39 | 83,38 | |||
| 01.08.2025 | 08:27:59,138 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 01.08.2025 | 08:27:14,496 | 3 | 83,26 | |
| 3 | 83,26 | |||
| 3 | 83,26 | |||
| 01.08.2025 | 08:27:12,729 | 40 | 83,26 | |
| 40 | 83,26 | |||
| 40 | 83,26 | |||
| 01.08.2025 | 08:22:08,748 | 3 | 83,26 | |
| 3 | 83,26 | |||
| 3 | 83,26 | |||
| 01.08.2025 | 08:21:39,738 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 01.08.2025 | 08:19:44,634 | 300 | 83,24 | |
| 300 | 83,24 | |||
| 100 | 83,24 | |||
| 200 | 83,24 | |||
| 01.08.2025 | 08:19:25,312 | 200 | 83,24 | |
| 50 | 83,24 | |||
| 100 | 83,24 | |||
| 50 | 83,24 | |||
| 200 | 83,24 | |||
| 01.08.2025 | 08:19:13,002 | 200 | 83,24 | |
| 200 | 83,24 | |||
| 200 | 83,24 | |||
| 01.08.2025 | 08:19:12,798 | 65 | 83,02 | |
| 30 | 83,02 | |||
| 65 | 83,02 | |||
| 28 | 83,02 | |||
| 7 | 83,02 | |||
| 01.08.2025 | 08:19:12,621 | 250 | 83,02 | |
| 50 | 83,02 | |||
| 200 | 83,02 | |||
| 250 | 83,02 | |||
| 01.08.2025 | 08:19:06,248 | 522 | 83,08 | |
| 200 | 83,08 | |||
| 100 | 83,08 | |||
| 522 | 83,08 | |||
| 40 | 83,08 | |||
| 50 | 83,08 | |||
| 12 | 83,08 | |||
| 100 | 83,08 | |||
| 20 | 83,08 | |||
| 01.08.2025 | 08:18:16,715 | 200 | 83,36 | |
| 200 | 83,36 | |||
| 200 | 83,36 | |||
| 01.08.2025 | 08:18:12,639 | 1 | 83,48 | |
| 1 | 83,48 | |||
| 1 | 83,48 | |||
| 01.08.2025 | 08:16:23,103 | 100 | 83,48 | |
| 100 | 83,48 | |||
| 100 | 83,48 | |||
| 01.08.2025 | 08:14:03,703 | 50 | 83,34 | |
| 50 | 83,34 | |||
| 50 | 83,34 | |||
| 01.08.2025 | 08:12:35,648 | 36 | 83,34 | |
| 4 | 83,34 | |||
| 36 | 83,34 | |||
| 32 | 83,34 | |||
| 01.08.2025 | 08:10:26,265 | 200 | 83,34 | |
| 200 | 83,34 | |||
| 200 | 83,34 | |||
| 01.08.2025 | 08:09:23,309 | 100 | 83,36 | |
| 100 | 83,36 | |||
| 100 | 83,36 | |||
| 01.08.2025 | 08:08:35,379 | 200 | 83,36 | |
| 200 | 83,36 | |||
| 200 | 83,36 | |||
| 01.08.2025 | 08:07:35,982 | 21 | 83,20 | |
| 21 | 83,20 | |||
| 21 | 83,20 | |||
| 01.08.2025 | 08:05:57,787 | 1 | 83,48 | |
| 1 | 83,48 | |||
| 1 | 83,48 | |||
| 01.08.2025 | 08:05:46,017 | 60 | 83,48 | |
| 60 | 83,48 | |||
| 60 | 83,48 | |||
| 01.08.2025 | 08:03:19,892 | 150 | 83,48 | |
| 8 | 83,48 | |||
| 31 | 83,48 | |||
| 150 | 83,48 | |||
| 59 | 83,48 | |||
| 52 | 83,48 | |||
| 01.08.2025 | 08:01:40,653 | 200 | 83,28 | |
| 200 | 83,28 | |||
| 200 | 83,28 | |||
| 01.08.2025 | 08:01:24,451 | 200 | 83,26 | |
| 200 | 83,26 | |||
| 200 | 83,26 | |||
| 01.08.2025 | 08:01:00,028 | 2 | 83,38 | |
| 2 | 83,38 | |||
| 2 | 83,38 | |||
| 01.08.2025 | 08:00:53,008 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 01.08.2025 | 08:00:46,959 | 11 | 83,16 | |
| 3 | 83,16 | |||
| 11 | 83,16 | |||
| 8 | 83,16 | |||
| 01.08.2025 | 08:00:19,522 | 57 | 83,38 | |
| 57 | 83,38 | |||
| 57 | 83,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00