Tradegate Exchange

Infineon Technologies AG

1336

895

37.50

Date	Time	Volume	Order Volume	Price
08/12/2025	21:55:48.455	40		37.50
			40	37.50
			40	37.50
08/12/2025	21:49:24.955	920		37.685
			920	37.685
			50	37.685
			58	37.685
			20	37.685
			69	37.685
			50	37.685
			300	37.685
			76	37.685
			297	37.685
08/12/2025	21:43:02.295	300		37.49
			69	37.49
			300	37.49
			50	37.49
			181	37.49
08/12/2025	21:38:51.261	200		37.62
			50	37.62
			200	37.62
			150	37.62
08/12/2025	21:26:03.395	50		37.49
			50	37.49
			50	37.49
08/12/2025	21:13:01.298	301		37.48
			266	37.48
			301	37.48
			35	37.48
08/12/2025	21:13:01.226	56		37.48
			56	37.48
			14	37.48
			21	37.48
			21	37.48
08/12/2025	20:54:12.130	50		37.50
			50	37.50
			50	37.50
08/12/2025	20:53:01.281	1		37.64
			1	37.64
			1	37.64
08/12/2025	20:50:51.836	42		37.64
			42	37.64
			42	37.64
08/12/2025	20:47:57.976	2		37.65
			2	37.65
			2	37.65
08/12/2025	20:43:33.870	40		37.49
			40	37.49
			40	37.49
08/12/2025	20:39:53.920	34		37.49
			34	37.49
			34	37.49
08/12/2025	20:38:19.372	95		37.49
			35	37.49
			95	37.49
			20	37.49
			40	37.49
08/12/2025	20:30:01.107	1		37.65
			1	37.65
			1	37.65
08/12/2025	20:29:53.965	730		37.60
			331	37.60
			99	37.60
			270	37.60
			30	37.60
			730	37.60
08/12/2025	20:29:45.092	270		37.54
			270	37.54
			270	37.54
08/12/2025	20:28:03.972	5		37.505
			5	37.505
			5	37.505
08/12/2025	20:27:19.896	47		37.505
			47	37.505
			47	37.505
08/12/2025	20:25:59.139	60		37.505
			60	37.505
			60	37.505
08/12/2025	20:19:38.925	3		37.505
			3	37.505
			3	37.505
08/12/2025	20:19:29.571	267		37.54
			267	37.54
			37	37.54
			230	37.54
08/12/2025	20:18:34.055	270		37.54
			270	37.54
			270	37.54
08/12/2025	20:18:25.316	270		37.545
			270	37.545
			270	37.545
08/12/2025	20:13:53.887	300		37.545
			50	37.545
			50	37.545
			150	37.545
			50	37.545
			300	37.545
08/12/2025	20:13:03.327	5		37.545
			5	37.545
			5	37.545
08/12/2025	20:07:55.174	27		37.555
			20	37.555
			7	37.555
			27	37.555
08/12/2025	20:03:57.335	13		37.645
			13	37.645
			13	37.645
08/12/2025	19:57:54.587	1		37.645
			1	37.645
			1	37.645
08/12/2025	19:53:52.309	1		37.645
			1	37.645
			1	37.645
08/12/2025	19:52:55.210	300		37.555
			21	37.555
			21	37.555
			258	37.555
			300	37.555
08/12/2025	19:51:20.035	5		37.555
			5	37.555
			5	37.555
08/12/2025	19:41:15.111	50		37.645
			50	37.645
			8	37.645
			42	37.645
08/12/2025	19:33:02.543	14		37.555
			14	37.555
			14	37.555
08/12/2025	19:29:55.937	29		37.555
			29	37.555
			29	37.555
08/12/2025	19:29:44.977	7		37.555
			7	37.555
			7	37.555
08/12/2025	19:23:15.379	100		37.555
			100	37.555
			100	37.555
08/12/2025	19:22:19.727	110		37.555
			110	37.555
			110	37.555
08/12/2025	19:21:26.672	26		37.645
			26	37.645
			26	37.645
08/12/2025	19:21:22.045	53		37.645
			53	37.645
			53	37.645
08/12/2025	19:21:04.767	50		37.555
			21	37.555
			50	37.555
			8	37.555
			21	37.555
08/12/2025	19:20:25.676	30		37.645
			30	37.645
			30	37.645
08/12/2025	19:20:22.278	53		37.645
			53	37.645
			53	37.645
08/12/2025	19:19:12.077	3		37.645
			3	37.645
			3	37.645
08/12/2025	19:16:54.170	300		37.645
			300	37.645
			300	37.645
08/12/2025	19:09:22.013	300		37.645
			300	37.645
			300	37.645
08/12/2025	19:08:57.700	60		37.645
			18	37.645
			60	37.645
			42	37.645
08/12/2025	19:05:29.292	12		37.525
			12	37.525
			12	37.525
08/12/2025	19:05:16.800	30		37.525
			30	37.525
			30	37.525
08/12/2025	19:02:21.695	27		37.655
			27	37.655
			27	37.655
08/12/2025	18:58:06.217	292		37.64
			50	37.64
			150	37.64
			50	37.64
			42	37.64
			292	37.64
08/12/2025	18:57:59.537	200		37.52
			100	37.52
			99	37.52
			1	37.52
			200	37.52
08/12/2025	18:54:19.107	10		37.655
			10	37.655
			10	37.655
08/12/2025	18:53:48.953	30		37.505
			30	37.505
			30	37.505
08/12/2025	18:49:45.260	2		37.505
			2	37.505
			2	37.505
08/12/2025	18:49:23.149	1		37.685
			1	37.685
			1	37.685
08/12/2025	18:46:55.080	30		37.615
			20	37.615
			10	37.615
			30	37.615
08/12/2025	18:42:47.138	4		37.505
			4	37.505
			4	37.505
08/12/2025	18:42:12.123	5		37.615
			5	37.615
			5	37.615
08/12/2025	18:41:43.137	1		37.615
			1	37.615
			1	37.615
08/12/2025	18:41:27.039	2		37.505
			2	37.505
			2	37.505
08/12/2025	18:37:44.335	25		37.505
			25	37.505
			25	37.505
08/12/2025	18:36:28.976	25		37.505
			25	37.505
			25	37.505
08/12/2025	18:35:18.415	1		37.48
			1	37.48
			1	37.48
08/12/2025	18:33:20.061	4		37.595
			4	37.595
			4	37.595
08/12/2025	18:28:19.924	15		37.645
			15	37.645
			15	37.645
08/12/2025	18:26:06.581	1		37.645
			1	37.645
			1	37.645
08/12/2025	18:25:27.001	200		37.505
			75	37.505
			200	37.505
			20	37.505
			105	37.505
08/12/2025	18:23:36.711	100		37.51
			100	37.51
			100	37.51
08/12/2025	18:21:56.642	141		37.515
			50	37.515
			50	37.515
			41	37.515
			141	37.515
08/12/2025	18:15:59.421	50		37.68
			50	37.68
			50	37.68
08/12/2025	18:01:35.118	16		37.68
			16	37.68
			16	37.68
08/12/2025	17:59:27.051	4		37.505
			4	37.505
			4	37.505
08/12/2025	17:59:15.088	100		37.69
			100	37.69
			100	37.69
08/12/2025	17:56:31.119	60		37.69
			60	37.69
			60	37.69
08/12/2025	17:55:03.988	300		37.66
			300	37.66
			280	37.66
			20	37.66
08/12/2025	17:52:07.953	400		37.515
			150	37.515
			230	37.515
			20	37.515
			400	37.515
08/12/2025	17:52:05.220	50		37.63
			50	37.63
			50	37.63
08/12/2025	17:49:17.668	140		37.515
			50	37.515
			90	37.515
			140	37.515
08/12/2025	17:48:06.892	30		37.515
			30	37.515
			30	37.515
08/12/2025	17:47:38.411	20		37.69
			20	37.69
			20	37.69
08/12/2025	17:46:41.649	165		37.69
			165	37.69
			115	37.69
			50	37.69
08/12/2025	17:43:51.416	2		37.505
			2	37.505
			2	37.505
08/12/2025	17:43:50.593	5		37.685
			5	37.685
			5	37.685
08/12/2025	17:41:38.789	10		37.505
			10	37.505
			10	37.505
08/12/2025	17:40:14.198	150		37.495
			150	37.495
			150	37.495
08/12/2025	17:39:46.800	250		37.52
			250	37.52
			250	37.52
08/12/2025	17:39:06.105	31		37.72
			31	37.72
			31	37.72
08/12/2025	17:34:40.455	358		37.47
			225	37.47
			358	37.47
			100	37.47
			20	37.47
			13	37.47
08/12/2025	17:34:40.358	280		37.47
			50	37.47
			25	37.47
			178	37.47
			280	37.47
			27	37.47
08/12/2025	17:27:34.970	600		37.625
			600	37.625
			600	37.625
08/12/2025	17:26:33.985	40		37.63
			40	37.63
			40	37.63
08/12/2025	17:26:27.683	1		37.625
			1	37.625
			1	37.625
08/12/2025	17:23:40.219	200		37.595
			200	37.595
			200	37.595
08/12/2025	17:22:56.822	293		37.595
			293	37.595
			293	37.595
08/12/2025	17:22:45.248	600		37.60
			600	37.60
			600	37.60
08/12/2025	17:20:52.728	200		37.59
			200	37.59
			200	37.59
08/12/2025	17:18:07.987	100		37.555
			100	37.555
			100	37.555
08/12/2025	17:12:54.807	60		37.60
			60	37.60
			60	37.60
08/12/2025	17:12:54.158	100		37.605
			100	37.605
			100	37.605
08/12/2025	17:12:43.272	50		37.60
			50	37.60
			50	37.60
08/12/2025	17:12:42.811	180		37.60
			180	37.60
			180	37.60
08/12/2025	17:12:42.672	300		37.60
			300	37.60
			300	37.60
08/12/2025	17:12:42.514	300		37.60
			300	37.60
			300	37.60
08/12/2025	17:12:42.359	300		37.60
			300	37.60
			300	37.60
08/12/2025	17:12:42.257	420		37.60
			120	37.60
			300	37.60
			420	37.60
08/12/2025	17:12:36.912	300		37.60
			300	37.60
			300	37.60
08/12/2025	17:12:19.242	100		37.615
			100	37.615
			100	37.615
08/12/2025	17:12:12.084	300		37.59
			300	37.59
			300	37.59
08/12/2025	17:12:11.972	300		37.59
			300	37.59
			300	37.59
08/12/2025	17:12:11.773	300		37.59
			300	37.59
			300	37.59
08/12/2025	17:12:11.607	300		37.59
			300	37.59
			300	37.59
08/12/2025	17:12:11.477	300		37.59
			300	37.59
			300	37.59
08/12/2025	17:12:11.289	300		37.59
			300	37.59
			300	37.59
08/12/2025	17:12:11.130	300		37.59
			300	37.59
			300	37.59
08/12/2025	17:12:10.991	300		37.59
			300	37.59
			300	37.59
08/12/2025	17:12:10.870	300		37.59
			300	37.59
			300	37.59
08/12/2025	17:11:53.075	500		37.585
			500	37.585
			500	37.585
08/12/2025	17:11:22.818	150		37.58
			150	37.58
			150	37.58
08/12/2025	17:10:03.912	16		37.58
			16	37.58
			16	37.58
08/12/2025	17:07:39.266	500		37.58
			500	37.58
			500	37.58
08/12/2025	17:06:49.258	2		37.575
			2	37.575
			2	37.575
08/12/2025	17:05:40.369	28		37.58
			28	37.58
			28	37.58
08/12/2025	17:05:16.752	1		37.595
			1	37.595
			1	37.595
08/12/2025	17:05:15.845	200		37.585
			200	37.585
			200	37.585
08/12/2025	17:05:07.201	2		37.585
			2	37.585
			2	37.585
08/12/2025	17:04:41.481	2		37.585
			2	37.585
			2	37.585
08/12/2025	17:04:34.547	31		37.575
			31	37.575
			31	37.575
08/12/2025	17:02:46.088	266		37.57
			266	37.57
			266	37.57
08/12/2025	17:02:37.138	2		37.57
			2	37.57
			2	37.57
08/12/2025	17:02:24.937	130		37.525
			130	37.525
			126	37.525
			4	37.525
08/12/2025	17:02:05.334	500		37.53
			500	37.53
			500	37.53
08/12/2025	17:02:01.081	300		37.525
			300	37.525
			300	37.525
08/12/2025	17:01:28.752	25		37.555
			25	37.555
			25	37.555
08/12/2025	17:01:19.210	100		37.575
			100	37.575
			100	37.575
08/12/2025	17:01:10.748	2		37.59
			2	37.59
			2	37.59
08/12/2025	16:59:33.443	300		37.635
			300	37.635
			300	37.635
08/12/2025	16:59:33.352	35		37.635
			35	37.635
			35	37.635
08/12/2025	16:59:33.231	300		37.635
			300	37.635
			300	37.635
08/12/2025	16:59:33.035	300		37.635
			300	37.635
			300	37.635
08/12/2025	16:59:28.451	600		37.645
			600	37.645
			365	37.645
			235	37.645
08/12/2025	16:58:36.990	4		37.685
			4	37.685
			4	37.685
08/12/2025	16:58:05.613	27		37.68
			27	37.68
			27	37.68
08/12/2025	16:57:52.678	250		37.665
			250	37.665
			250	37.665
08/12/2025	16:56:53.597	1 750		37.69
			1 750	37.69
			1 750	37.69
08/12/2025	16:56:04.766	33		37.70
			33	37.70
			33	37.70
08/12/2025	16:55:16.121	3		37.685
			3	37.685
			3	37.685
08/12/2025	16:54:59.096	200		37.685
			200	37.685
			200	37.685
08/12/2025	16:54:43.833	500		37.68
			500	37.68
			500	37.68
08/12/2025	16:54:22.875	300		37.685
			300	37.685
			300	37.685
08/12/2025	16:54:22.663	6		37.685
			6	37.685
			6	37.685
08/12/2025	16:53:55.417	30		37.685
			30	37.685
			30	37.685
08/12/2025	16:53:05.503	30		37.675
			30	37.675
			30	37.675
08/12/2025	16:52:41.418	300		37.665
			300	37.665
			300	37.665
08/12/2025	16:52:35.698	3		37.67
			3	37.67
			3	37.67
08/12/2025	16:51:54.459	130		37.70
			100	37.70
			130	37.70
			30	37.70
08/12/2025	16:51:50.721	172		37.71
			172	37.71
			172	37.71
08/12/2025	16:51:47.560	600		37.71
			600	37.71
			600	37.71
08/12/2025	16:51:47.335	28		37.71
			28	37.71
			28	37.71
08/12/2025	16:51:05.644	400		37.705
			400	37.705
			400	37.705
08/12/2025	16:50:23.893	10		37.72
			10	37.72
			10	37.72
08/12/2025	16:50:10.565	260		37.735
			260	37.735
			260	37.735
08/12/2025	16:48:52.137	28		37.745
			28	37.745
			28	37.745
08/12/2025	16:48:39.460	300		37.735
			300	37.735
			300	37.735
08/12/2025	16:48:30.478	300		37.735
			300	37.735
			300	37.735
08/12/2025	16:48:01.038	100		37.725
			100	37.725
			100	37.725
08/12/2025	16:48:00.630	40		37.725
			40	37.725
			40	37.725
08/12/2025	16:47:25.831	350		37.735
			350	37.735
			350	37.735
08/12/2025	16:47:24.281	600		37.735
			600	37.735
			600	37.735
08/12/2025	16:47:24.239	20		37.735
			20	37.735
			20	37.735
08/12/2025	16:47:11.321	3		37.745
			3	37.745
			3	37.745
08/12/2025	16:47:07.837	29		37.75
			29	37.75
			29	37.75
08/12/2025	16:46:02.111	10		37.77
			10	37.77
			10	37.77
08/12/2025	16:43:42.330	4 700		37.755
			4 700	37.755
			4 700	37.755
08/12/2025	16:43:29.191	300		37.765
			300	37.765
			300	37.765
08/12/2025	16:43:00.109	30		37.77
			30	37.77
			30	37.77
08/12/2025	16:42:45.004	60		37.795
			60	37.795
			60	37.795
08/12/2025	16:40:45.921	180		37.805
			180	37.805
			180	37.805
08/12/2025	16:40:45.070	48		37.805
			48	37.805
			48	37.805
08/12/2025	16:36:56.463	529		37.81
			29	37.81
			500	37.81
			529	37.81
08/12/2025	16:33:12.779	100		37.80
			100	37.80
			100	37.80
08/12/2025	16:32:15.630	27		37.815
			27	37.815
			27	37.815
08/12/2025	16:30:34.228	200		37.75
			200	37.75
			200	37.75
08/12/2025	16:30:00.607	80		37.755
			80	37.755
			80	37.755
08/12/2025	16:29:58.499	104		37.755
			104	37.755
			104	37.755
08/12/2025	16:28:59.547	1		37.755
			1	37.755
			1	37.755
08/12/2025	16:28:30.293	600		37.785
			600	37.785
			600	37.785
08/12/2025	16:28:22.464	80		37.805
			80	37.805
			80	37.805
08/12/2025	16:28:02.734	50		37.76
			50	37.76
			50	37.76
08/12/2025	16:28:02.528	600		37.76
			600	37.76
			600	37.76
08/12/2025	16:28:02.443	203		37.80
			163	37.80
			40	37.80
			203	37.80
08/12/2025	16:27:57.487	300		37.80
			300	37.80
			300	37.80
08/12/2025	16:27:06.826	35		37.81
			35	37.81
			35	37.81
08/12/2025	16:26:34.614	10		37.815
			10	37.815
			10	37.815
08/12/2025	16:25:30.704	86		37.84
			86	37.84
			86	37.84
08/12/2025	16:24:53.875	125		37.855
			125	37.855
			125	37.855
08/12/2025	16:24:53.271	125		37.855
			125	37.855
			125	37.855
08/12/2025	16:23:09.622	139		37.85
			139	37.85
			139	37.85
08/12/2025	16:22:59.458	70		37.87
			70	37.87
			70	37.87
08/12/2025	16:22:56.366	30		37.875
			30	37.875
			30	37.875
08/12/2025	16:22:20.057	150		37.865
			150	37.865
			150	37.865
08/12/2025	16:21:46.412	11		37.86
			11	37.86
			11	37.86
08/12/2025	16:18:59.027	30		37.835
			30	37.835
			30	37.835
08/12/2025	16:17:33.618	10		37.825
			10	37.825
			10	37.825
08/12/2025	16:15:00.222	40		37.855
			40	37.855
			40	37.855
08/12/2025	16:14:40.192	25		37.83
			25	37.83
			25	37.83
08/12/2025	16:14:31.518	179		37.825
			179	37.825
			179	37.825
08/12/2025	16:14:21.655	300		37.835
			300	37.835
			300	37.835
08/12/2025	16:14:20.685	5		37.835
			5	37.835
			5	37.835
08/12/2025	16:14:15.062	31		37.82
			31	37.82
			31	37.82
08/12/2025	16:13:15.763	50		37.85
			50	37.85
			50	37.85
08/12/2025	16:13:10.690	170		37.86
			170	37.86
			170	37.86
08/12/2025	16:13:10.504	330		37.86
			300	37.86
			30	37.86
			330	37.86
08/12/2025	16:13:06.452	500		37.86
			500	37.86
			500	37.86
08/12/2025	16:12:09.494	4		37.88
			4	37.88
			4	37.88
08/12/2025	16:12:05.847	41		37.89
			41	37.89
			41	37.89
08/12/2025	16:11:55.888	600		37.89
			600	37.89
			600	37.89
08/12/2025	16:11:55.263	58		37.89
			58	37.89
			58	37.89
08/12/2025	16:11:43.998	1		37.91
			1	37.91
			1	37.91
08/12/2025	16:11:34.618	40		37.91
			40	37.91
			40	37.91
08/12/2025	16:11:24.663	1		37.89
			1	37.89
			1	37.89
08/12/2025	16:11:15.302	300		37.89
			300	37.89
			300	37.89
08/12/2025	16:08:50.118	35		37.925
			35	37.925
			35	37.925
08/12/2025	16:08:30.707	2		37.925
			2	37.925
			2	37.925
08/12/2025	16:07:08.306	600		37.87
			600	37.87
			600	37.87
08/12/2025	16:07:07.631	1		37.87
			1	37.87
			1	37.87
08/12/2025	16:07:01.810	2		37.87
			2	37.87
			2	37.87
08/12/2025	16:06:15.049	150		37.87
			150	37.87
			150	37.87
08/12/2025	16:05:18.486	300		37.87
			300	37.87
			300	37.87
08/12/2025	16:05:11.400	80		37.88
			80	37.88
			80	37.88
08/12/2025	16:05:06.062	6		37.885
			6	37.885
			6	37.885
08/12/2025	16:03:59.798	300		37.905
			300	37.905
			300	37.905
08/12/2025	16:03:35.946	41		37.905
			41	37.905
			41	37.905
08/12/2025	16:03:27.011	30		37.905
			30	37.905
			30	37.905
08/12/2025	16:02:58.324	50		37.90
			50	37.90
			50	37.90
08/12/2025	16:02:44.026	300		37.90
			300	37.90
			300	37.90
08/12/2025	16:02:32.286	300		37.90
			300	37.90
			300	37.90
08/12/2025	16:01:31.113	1		37.905
			1	37.905
			1	37.905
08/12/2025	16:00:54.614	2		37.91
			2	37.91
			2	37.91
08/12/2025	16:00:53.232	2		37.915
			2	37.915
			2	37.915
08/12/2025	16:00:04.815	2		37.91
			2	37.91
			2	37.91
08/12/2025	15:59:59.765	28		37.905
			28	37.905
			28	37.905
08/12/2025	15:59:57.987	1		37.905
			1	37.905
			1	37.905
08/12/2025	15:59:36.394	3		37.91
			3	37.91
			3	37.91
08/12/2025	15:59:23.127	200		37.90
			200	37.90
			200	37.90
08/12/2025	15:59:16.680	1		37.905
			1	37.905
			1	37.905
08/12/2025	15:58:30.081	120		37.89
			120	37.89
			120	37.89
08/12/2025	15:58:22.018	33		37.905
			33	37.905
			33	37.905
08/12/2025	15:57:38.319	26		37.925
			26	37.925
			26	37.925
08/12/2025	15:57:11.229	20		37.925
			20	37.925
			20	37.925
08/12/2025	15:56:44.851	1		37.93
			1	37.93
			1	37.93
08/12/2025	15:56:44.443	2		37.93
			2	37.93
			2	37.93
08/12/2025	15:56:29.521	300		37.935
			300	37.935
			300	37.935
08/12/2025	15:56:22.380	6		37.92
			6	37.92
			6	37.92
08/12/2025	15:56:09.243	32		37.93
			32	37.93
			32	37.93
08/12/2025	15:55:45.004	1		37.91
			1	37.91
			1	37.91
08/12/2025	15:55:16.110	1		37.90
			1	37.90
			1	37.90
08/12/2025	15:54:41.760	57		37.89
			57	37.89
			57	37.89
08/12/2025	15:54:05.619	4		37.95
			4	37.95
			4	37.95
08/12/2025	15:52:45.695	30		37.85
			30	37.85
			30	37.85
08/12/2025	15:52:45.617	1		37.85
			1	37.85
			1	37.85
08/12/2025	15:50:12.496	33		37.915
			33	37.915
			33	37.915
08/12/2025	15:49:22.427	500		37.915
			500	37.915
			500	37.915
08/12/2025	15:49:11.401	29		37.92
			29	37.92
			29	37.92
08/12/2025	15:49:03.831	200		37.915
			200	37.915
			200	37.915
08/12/2025	15:48:53.406	300		37.92
			300	37.92
			300	37.92
08/12/2025	15:47:44.821	113		37.96
			113	37.96
			113	37.96
08/12/2025	15:47:21.482	98		37.965
			98	37.965
			98	37.965
08/12/2025	15:46:57.261	1		37.96
			1	37.96
			1	37.96
08/12/2025	15:46:20.641	50		37.95
			50	37.95
			50	37.95
08/12/2025	15:45:30.330	29		37.955
			29	37.955
			29	37.955
08/12/2025	15:45:09.074	1		37.96
			1	37.96
			1	37.96
08/12/2025	15:45:04.232	35		37.95
			35	37.95
			35	37.95
08/12/2025	15:45:01.126	100		37.96
			100	37.96
			100	37.96
08/12/2025	15:44:13.938	1		37.97
			1	37.97
			1	37.97
08/12/2025	15:44:03.083	7		37.965
			7	37.965
			7	37.965
08/12/2025	15:43:38.442	1		37.975
			1	37.975
			1	37.975
08/12/2025	15:43:30.667	29		37.99
			29	37.99
			29	37.99
08/12/2025	15:43:21.595	22		37.98
			22	37.98
			22	37.98
08/12/2025	15:43:19.874	15		37.965
			15	37.965
			15	37.965
08/12/2025	15:43:16.823	300		37.965
			300	37.965
			300	37.965
08/12/2025	15:42:28.723	300		37.965
			300	37.965
			300	37.965
08/12/2025	15:42:22.540	1 340		37.985
			1 340	37.985
			1 340	37.985
08/12/2025	15:41:56.996	300		37.975
			300	37.975
			300	37.975
08/12/2025	15:41:45.584	15		37.98
			15	37.98
			15	37.98
08/12/2025	15:41:34.974	150		37.975
			150	37.975
			150	37.975
08/12/2025	15:39:40.029	2		38.01
			2	38.01
			2	38.01
08/12/2025	15:38:52.102	28		38.00
			28	38.00
			28	38.00
08/12/2025	15:38:51.958	100		38.00
			100	38.00
			100	38.00
08/12/2025	15:38:46.789	1		37.995
			1	37.995
			1	37.995
08/12/2025	15:37:58.431	250		37.995
			250	37.995
			250	37.995
08/12/2025	15:37:34.245	300		37.98
			300	37.98
			300	37.98
08/12/2025	15:37:22.173	300		37.98
			300	37.98
			300	37.98
08/12/2025	15:36:51.368	15		37.97
			15	37.97
			15	37.97
08/12/2025	15:36:49.455	60		37.97
			60	37.97
			60	37.97
08/12/2025	15:35:57.577	45		37.995
			45	37.995
			45	37.995
08/12/2025	15:35:48.004	27		38.00
			27	38.00
			27	38.00
08/12/2025	15:35:34.510	4 903		38.00
			3	38.00
			4 903	38.00
			4 900	38.00
08/12/2025	15:34:51.460	500		38.00
			500	38.00
			500	38.00
08/12/2025	15:34:49.917	1		37.995
			1	37.995
			1	37.995
08/12/2025	15:33:51.638	600		38.015
			600	38.015
			600	38.015
08/12/2025	15:33:43.759	91		37.985
			91	37.985
			91	37.985
08/12/2025	15:33:13.029	52		38.015
			52	38.015
			52	38.015
08/12/2025	15:31:56.182	96		38.05
			96	38.05
			96	38.05
08/12/2025	15:31:47.263	140		38.06
			140	38.06
			140	38.06
08/12/2025	15:31:47.183	285		38.05
			255	38.05
			30	38.05
			285	38.05
08/12/2025	15:31:46.229	600		38.05
			145	38.05
			600	38.05
			180	38.05
			25	38.05
			200	38.05
			50	38.05
08/12/2025	15:31:46.128	50		38.03
			50	38.03
			50	38.03
08/12/2025	15:31:46.019	650		38.01
			650	38.01
			300	38.01
			240	38.01
			60	38.01
			50	38.01
08/12/2025	15:31:32.708	600		38.00
			600	38.00
			600	38.00
08/12/2025	15:31:08.815	75		37.975
			75	37.975
			75	37.975
08/12/2025	15:30:46.095	200		37.955
			200	37.955
			200	37.955

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice