Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
909
891
37,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 15:04:15,788 | 4 | 37,92 | |
| 4 | 37,92 | |||
| 4 | 37,92 | |||
| 08.12.2025 | 15:04:15,168 | 450 | 37,92 | |
| 450 | 37,92 | |||
| 450 | 37,92 | |||
| 08.12.2025 | 15:03:20,565 | 72 | 37,91 | |
| 72 | 37,91 | |||
| 72 | 37,91 | |||
| 08.12.2025 | 15:03:05,635 | 80 | 37,925 | |
| 80 | 37,925 | |||
| 80 | 37,925 | |||
| 08.12.2025 | 15:02:30,653 | 53 | 37,955 | |
| 53 | 37,955 | |||
| 53 | 37,955 | |||
| 08.12.2025 | 15:01:11,945 | 100 | 37,88 | |
| 100 | 37,88 | |||
| 100 | 37,88 | |||
| 08.12.2025 | 15:01:09,021 | 7 | 37,88 | |
| 7 | 37,88 | |||
| 7 | 37,88 | |||
| 08.12.2025 | 14:59:26,908 | 140 | 37,89 | |
| 140 | 37,89 | |||
| 140 | 37,89 | |||
| 08.12.2025 | 14:59:26,780 | 100 | 37,92 | |
| 100 | 37,92 | |||
| 100 | 37,92 | |||
| 08.12.2025 | 14:59:24,595 | 16 | 37,93 | |
| 16 | 37,93 | |||
| 16 | 37,93 | |||
| 08.12.2025 | 14:59:24,187 | 200 | 37,93 | |
| 200 | 37,93 | |||
| 200 | 37,93 | |||
| 08.12.2025 | 14:59:16,070 | 300 | 37,935 | |
| 300 | 37,935 | |||
| 300 | 37,935 | |||
| 08.12.2025 | 14:58:43,317 | 1 | 37,995 | |
| 1 | 37,995 | |||
| 1 | 37,995 | |||
| 08.12.2025 | 14:58:38,593 | 1 | 37,995 | |
| 1 | 37,995 | |||
| 1 | 37,995 | |||
| 08.12.2025 | 14:58:32,849 | 1 | 37,99 | |
| 1 | 37,99 | |||
| 1 | 37,99 | |||
| 08.12.2025 | 14:57:59,652 | 150 | 38,00 | |
| 150 | 38,00 | |||
| 150 | 38,00 | |||
| 08.12.2025 | 14:57:57,934 | 15 | 38,00 | |
| 15 | 38,00 | |||
| 15 | 38,00 | |||
| 08.12.2025 | 14:57:13,552 | 1 | 38,005 | |
| 1 | 38,005 | |||
| 1 | 38,005 | |||
| 08.12.2025 | 14:56:50,414 | 27 | 37,995 | |
| 27 | 37,995 | |||
| 27 | 37,995 | |||
| 08.12.2025 | 14:55:34,114 | 170 | 38,00 | |
| 170 | 38,00 | |||
| 170 | 38,00 | |||
| 08.12.2025 | 14:55:23,664 | 3 | 38,02 | |
| 3 | 38,02 | |||
| 3 | 38,02 | |||
| 08.12.2025 | 14:53:59,616 | 345 | 38,015 | |
| 345 | 38,015 | |||
| 345 | 38,015 | |||
| 08.12.2025 | 14:53:31,324 | 120 | 38,005 | |
| 120 | 38,005 | |||
| 120 | 38,005 | |||
| 08.12.2025 | 14:52:44,448 | 13 | 38,005 | |
| 13 | 38,005 | |||
| 13 | 38,005 | |||
| 08.12.2025 | 14:52:17,303 | 4 | 37,995 | |
| 4 | 37,995 | |||
| 4 | 37,995 | |||
| 08.12.2025 | 14:52:05,156 | 35 | 37,995 | |
| 35 | 37,995 | |||
| 35 | 37,995 | |||
| 08.12.2025 | 14:51:45,913 | 120 | 38,00 | |
| 120 | 38,00 | |||
| 120 | 38,00 | |||
| 08.12.2025 | 14:51:45,841 | 200 | 38,00 | |
| 200 | 38,00 | |||
| 200 | 38,00 | |||
| 08.12.2025 | 14:51:34,247 | 655 | 37,99 | |
| 55 | 37,99 | |||
| 628 | 37,99 | |||
| 600 | 37,99 | |||
| 27 | 37,99 | |||
| 08.12.2025 | 14:51:14,984 | 200 | 37,985 | |
| 200 | 37,985 | |||
| 200 | 37,985 | |||
| 08.12.2025 | 14:51:11,004 | 200 | 37,985 | |
| 200 | 37,985 | |||
| 200 | 37,985 | |||
| 08.12.2025 | 14:50:42,186 | 400 | 37,985 | |
| 400 | 37,985 | |||
| 400 | 37,985 | |||
| 08.12.2025 | 14:48:59,070 | 14 | 37,995 | |
| 14 | 37,995 | |||
| 14 | 37,995 | |||
| 08.12.2025 | 14:48:51,123 | 14 | 37,99 | |
| 14 | 37,99 | |||
| 14 | 37,99 | |||
| 08.12.2025 | 14:48:29,361 | 400 | 38,00 | |
| 400 | 38,00 | |||
| 400 | 38,00 | |||
| 08.12.2025 | 14:48:27,395 | 28 | 37,995 | |
| 28 | 37,995 | |||
| 28 | 37,995 | |||
| 08.12.2025 | 14:47:50,857 | 300 | 38,015 | |
| 300 | 38,015 | |||
| 300 | 38,015 | |||
| 08.12.2025 | 14:47:03,111 | 33 | 38,025 | |
| 33 | 38,025 | |||
| 33 | 38,025 | |||
| 08.12.2025 | 14:46:41,823 | 400 | 38,00 | |
| 400 | 38,00 | |||
| 400 | 38,00 | |||
| 08.12.2025 | 14:45:58,773 | 50 | 38,01 | |
| 50 | 38,01 | |||
| 50 | 38,01 | |||
| 08.12.2025 | 14:45:49,172 | 40 | 38,01 | |
| 40 | 38,01 | |||
| 40 | 38,01 | |||
| 08.12.2025 | 14:45:41,757 | 400 | 38,015 | |
| 400 | 38,015 | |||
| 400 | 38,015 | |||
| 08.12.2025 | 14:45:27,316 | 25 | 38,02 | |
| 25 | 38,02 | |||
| 25 | 38,02 | |||
| 08.12.2025 | 14:45:16,182 | 148 | 38,00 | |
| 28 | 38,00 | |||
| 120 | 38,00 | |||
| 148 | 38,00 | |||
| 08.12.2025 | 14:44:49,325 | 1 450 | 37,955 | |
| 1 450 | 37,955 | |||
| 1 450 | 37,955 | |||
| 08.12.2025 | 14:44:41,238 | 32 | 37,97 | |
| 32 | 37,97 | |||
| 32 | 37,97 | |||
| 08.12.2025 | 14:44:11,375 | 176 | 37,955 | |
| 176 | 37,955 | |||
| 176 | 37,955 | |||
| 08.12.2025 | 14:43:21,039 | 33 | 37,945 | |
| 33 | 37,945 | |||
| 33 | 37,945 | |||
| 08.12.2025 | 14:43:00,225 | 100 | 37,965 | |
| 100 | 37,965 | |||
| 100 | 37,965 | |||
| 08.12.2025 | 14:42:26,745 | 70 | 37,99 | |
| 70 | 37,99 | |||
| 70 | 37,99 | |||
| 08.12.2025 | 14:42:10,236 | 57 | 38,00 | |
| 57 | 38,00 | |||
| 57 | 38,00 | |||
| 08.12.2025 | 14:41:44,673 | 500 | 37,99 | |
| 500 | 37,99 | |||
| 500 | 37,99 | |||
| 08.12.2025 | 14:40:52,749 | 70 | 38,01 | |
| 70 | 38,01 | |||
| 70 | 38,01 | |||
| 08.12.2025 | 14:40:30,738 | 515 | 38,005 | |
| 515 | 38,005 | |||
| 515 | 38,005 | |||
| 08.12.2025 | 14:40:29,100 | 11 | 38,005 | |
| 1 | 38,005 | |||
| 2 | 38,005 | |||
| 11 | 38,005 | |||
| 8 | 38,005 | |||
| 08.12.2025 | 14:40:05,173 | 489 | 38,005 | |
| 489 | 38,005 | |||
| 489 | 38,005 | |||
| 08.12.2025 | 14:39:34,293 | 200 | 38,00 | |
| 200 | 38,00 | |||
| 200 | 38,00 | |||
| 08.12.2025 | 14:39:25,050 | 50 | 37,985 | |
| 50 | 37,985 | |||
| 50 | 37,985 | |||
| 08.12.2025 | 14:38:20,371 | 500 | 38,005 | |
| 500 | 38,005 | |||
| 500 | 38,005 | |||
| 08.12.2025 | 14:37:59,171 | 300 | 38,01 | |
| 300 | 38,01 | |||
| 300 | 38,01 | |||
| 08.12.2025 | 14:37:49,829 | 25 | 38,03 | |
| 25 | 38,03 | |||
| 25 | 38,03 | |||
| 08.12.2025 | 14:37:42,926 | 300 | 38,025 | |
| 300 | 38,025 | |||
| 300 | 38,025 | |||
| 08.12.2025 | 14:37:40,279 | 300 | 38,025 | |
| 300 | 38,025 | |||
| 300 | 38,025 | |||
| 08.12.2025 | 14:37:09,408 | 300 | 38,025 | |
| 300 | 38,025 | |||
| 300 | 38,025 | |||
| 08.12.2025 | 14:37:04,066 | 1 300 | 38,01 | |
| 1 300 | 38,01 | |||
| 900 | 38,01 | |||
| 400 | 38,01 | |||
| 08.12.2025 | 14:35:58,617 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 08.12.2025 | 14:35:36,828 | 500 | 38,04 | |
| 500 | 38,04 | |||
| 500 | 38,04 | |||
| 08.12.2025 | 14:35:31,434 | 600 | 38,04 | |
| 600 | 38,04 | |||
| 600 | 38,04 | |||
| 08.12.2025 | 14:35:25,171 | 382 | 38,035 | |
| 382 | 38,035 | |||
| 382 | 38,035 | |||
| 08.12.2025 | 14:35:17,983 | 281 | 38,04 | |
| 200 | 38,04 | |||
| 81 | 38,04 | |||
| 281 | 38,04 | |||
| 08.12.2025 | 14:35:10,175 | 400 | 38,025 | |
| 400 | 38,025 | |||
| 400 | 38,025 | |||
| 08.12.2025 | 14:34:49,930 | 200 | 38,01 | |
| 200 | 38,01 | |||
| 200 | 38,01 | |||
| 08.12.2025 | 14:34:45,512 | 300 | 38,01 | |
| 300 | 38,01 | |||
| 300 | 38,01 | |||
| 08.12.2025 | 14:34:27,191 | 300 | 38,03 | |
| 300 | 38,03 | |||
| 300 | 38,03 | |||
| 08.12.2025 | 14:34:09,862 | 500 | 38,02 | |
| 500 | 38,02 | |||
| 500 | 38,02 | |||
| 08.12.2025 | 14:34:02,816 | 377 | 38,01 | |
| 10 | 38,01 | |||
| 377 | 38,01 | |||
| 294 | 38,01 | |||
| 73 | 38,01 | |||
| 08.12.2025 | 14:33:44,366 | 27 011 | 38,00 | |
| 85 | 38,00 | |||
| 3 000 | 38,00 | |||
| 60 | 38,00 | |||
| 15 | 38,00 | |||
| 25 | 38,00 | |||
| 200 | 38,00 | |||
| 646 | 38,00 | |||
| 100 | 38,00 | |||
| 150 | 38,00 | |||
| 500 | 38,00 | |||
| 4 000 | 38,00 | |||
| 300 | 38,00 | |||
| 1 000 | 38,00 | |||
| 100 | 38,00 | |||
| 150 | 38,00 | |||
| 1 000 | 38,00 | |||
| 890 | 38,00 | |||
| 10 | 38,00 | |||
| 25 | 38,00 | |||
| 1 200 | 38,00 | |||
| 30 | 38,00 | |||
| 50 | 38,00 | |||
| 18 | 38,00 | |||
| 150 | 38,00 | |||
| 110 | 38,00 | |||
| 184 | 38,00 | |||
| 52 | 38,00 | |||
| 20 | 38,00 | |||
| 2 | 38,00 | |||
| 60 | 38,00 | |||
| 200 | 38,00 | |||
| 150 | 38,00 | |||
| 35 | 38,00 | |||
| 1 | 38,00 | |||
| 140 | 38,00 | |||
| 25 | 38,00 | |||
| 180 | 38,00 | |||
| 300 | 38,00 | |||
| 74 | 38,00 | |||
| 40 | 38,00 | |||
| 50 | 38,00 | |||
| 30 | 38,00 | |||
| 60 | 38,00 | |||
| 140 | 38,00 | |||
| 3 | 38,00 | |||
| 1 | 38,00 | |||
| 175 | 38,00 | |||
| 287 | 38,00 | |||
| 16 | 38,00 | |||
| 200 | 38,00 | |||
| 20 | 38,00 | |||
| 50 | 38,00 | |||
| 18 | 38,00 | |||
| 10 | 38,00 | |||
| 30 | 38,00 | |||
| 100 | 38,00 | |||
| 20 | 38,00 | |||
| 65 | 38,00 | |||
| 140 | 38,00 | |||
| 10 | 38,00 | |||
| 40 | 38,00 | |||
| 40 | 38,00 | |||
| 25 | 38,00 | |||
| 300 | 38,00 | |||
| 30 | 38,00 | |||
| 24 | 38,00 | |||
| 6 | 38,00 | |||
| 50 | 38,00 | |||
| 27 | 38,00 | |||
| 30 | 38,00 | |||
| 150 | 38,00 | |||
| 314 | 38,00 | |||
| 3 | 38,00 | |||
| 108 | 38,00 | |||
| 23 | 38,00 | |||
| 100 | 38,00 | |||
| 50 | 38,00 | |||
| 1 000 | 38,00 | |||
| 4 | 38,00 | |||
| 200 | 38,00 | |||
| 115 | 38,00 | |||
| 290 | 38,00 | |||
| 146 | 38,00 | |||
| 20 | 38,00 | |||
| 20 | 38,00 | |||
| 30 | 38,00 | |||
| 300 | 38,00 | |||
| 30 | 38,00 | |||
| 100 | 38,00 | |||
| 150 | 38,00 | |||
| 80 | 38,00 | |||
| 70 | 38,00 | |||
| 75 | 38,00 | |||
| 28 | 38,00 | |||
| 71 | 38,00 | |||
| 20 | 38,00 | |||
| 35 | 38,00 | |||
| 20 | 38,00 | |||
| 25 | 38,00 | |||
| 25 678 | 38,00 | |||
| 150 | 38,00 | |||
| 1 | 38,00 | |||
| 23 | 38,00 | |||
| 20 | 38,00 | |||
| 540 | 38,00 | |||
| 28 | 38,00 | |||
| 30 | 38,00 | |||
| 3 | 38,00 | |||
| 600 | 38,00 | |||
| 20 | 38,00 | |||
| 1 333 | 38,00 | |||
| 10 | 38,00 | |||
| 50 | 38,00 | |||
| 10 | 38,00 | |||
| 100 | 38,00 | |||
| 500 | 38,00 | |||
| 75 | 38,00 | |||
| 28 | 38,00 | |||
| 165 | 38,00 | |||
| 15 | 38,00 | |||
| 16 | 38,00 | |||
| 50 | 38,00 | |||
| 250 | 38,00 | |||
| 200 | 38,00 | |||
| 120 | 38,00 | |||
| 83 | 38,00 | |||
| 1 033 | 38,00 | |||
| 30 | 38,00 | |||
| 35 | 38,00 | |||
| 50 | 38,00 | |||
| 100 | 38,00 | |||
| 253 | 38,00 | |||
| 250 | 38,00 | |||
| 70 | 38,00 | |||
| 8 | 38,00 | |||
| 1 000 | 38,00 | |||
| 16 | 38,00 | |||
| 8 | 38,00 | |||
| 15 | 38,00 | |||
| 120 | 38,00 | |||
| 60 | 38,00 | |||
| 25 | 38,00 | |||
| 08.12.2025 | 14:33:37,467 | 300 | 38,00 | |
| 300 | 38,00 | |||
| 300 | 38,00 | |||
| 08.12.2025 | 14:33:37,236 | 2 | 38,00 | |
| 2 | 38,00 | |||
| 2 | 38,00 | |||
| 08.12.2025 | 14:33:34,087 | 10 000 | 38,00 | |
| 10 | 38,00 | |||
| 60 | 38,00 | |||
| 69 | 38,00 | |||
| 1 562 | 38,00 | |||
| 80 | 38,00 | |||
| 40 | 38,00 | |||
| 10 | 38,00 | |||
| 50 | 38,00 | |||
| 1 245 | 38,00 | |||
| 7 | 38,00 | |||
| 104 | 38,00 | |||
| 80 | 38,00 | |||
| 200 | 38,00 | |||
| 50 | 38,00 | |||
| 200 | 38,00 | |||
| 20 | 38,00 | |||
| 35 | 38,00 | |||
| 20 | 38,00 | |||
| 409 | 38,00 | |||
| 20 | 38,00 | |||
| 13 | 38,00 | |||
| 35 | 38,00 | |||
| 2 500 | 38,00 | |||
| 15 | 38,00 | |||
| 10 | 38,00 | |||
| 10 | 38,00 | |||
| 1 | 38,00 | |||
| 20 | 38,00 | |||
| 25 | 38,00 | |||
| 40 | 38,00 | |||
| 15 | 38,00 | |||
| 100 | 38,00 | |||
| 25 | 38,00 | |||
| 1 | 38,00 | |||
| 21 | 38,00 | |||
| 500 | 38,00 | |||
| 100 | 38,00 | |||
| 50 | 38,00 | |||
| 50 | 38,00 | |||
| 50 | 38,00 | |||
| 200 | 38,00 | |||
| 600 | 38,00 | |||
| 20 | 38,00 | |||
| 25 | 38,00 | |||
| 4 | 38,00 | |||
| 30 | 38,00 | |||
| 40 | 38,00 | |||
| 5 000 | 38,00 | |||
| 165 | 38,00 | |||
| 20 | 38,00 | |||
| 13 | 38,00 | |||
| 313 | 38,00 | |||
| 35 | 38,00 | |||
| 100 | 38,00 | |||
| 130 | 38,00 | |||
| 70 | 38,00 | |||
| 350 | 38,00 | |||
| 25 | 38,00 | |||
| 5 000 | 38,00 | |||
| 8 | 38,00 | |||
| 08.12.2025 | 14:32:04,802 | 27 | 37,975 | |
| 27 | 37,975 | |||
| 27 | 37,975 | |||
| 08.12.2025 | 14:31:16,712 | 300 | 37,975 | |
| 300 | 37,975 | |||
| 300 | 37,975 | |||
| 08.12.2025 | 14:30:53,108 | 150 | 37,955 | |
| 100 | 37,955 | |||
| 150 | 37,955 | |||
| 50 | 37,955 | |||
| 08.12.2025 | 14:28:32,004 | 100 | 37,96 | |
| 100 | 37,96 | |||
| 65 | 37,96 | |||
| 35 | 37,96 | |||
| 08.12.2025 | 14:28:17,161 | 50 | 37,945 | |
| 50 | 37,945 | |||
| 39 | 37,945 | |||
| 11 | 37,945 | |||
| 08.12.2025 | 14:28:06,553 | 55 | 37,945 | |
| 55 | 37,945 | |||
| 55 | 37,945 | |||
| 08.12.2025 | 14:27:18,581 | 11 | 37,94 | |
| 11 | 37,94 | |||
| 11 | 37,94 | |||
| 08.12.2025 | 14:27:13,346 | 6 | 37,955 | |
| 6 | 37,955 | |||
| 6 | 37,955 | |||
| 08.12.2025 | 14:26:07,334 | 100 | 37,945 | |
| 100 | 37,945 | |||
| 100 | 37,945 | |||
| 08.12.2025 | 14:25:43,757 | 1 | 37,945 | |
| 1 | 37,945 | |||
| 1 | 37,945 | |||
| 08.12.2025 | 14:25:32,258 | 80 | 37,94 | |
| 80 | 37,94 | |||
| 80 | 37,94 | |||
| 08.12.2025 | 14:25:08,809 | 60 | 37,95 | |
| 60 | 37,95 | |||
| 60 | 37,95 | |||
| 08.12.2025 | 14:24:22,230 | 1 | 37,97 | |
| 1 | 37,97 | |||
| 1 | 37,97 | |||
| 08.12.2025 | 14:24:17,000 | 14 | 37,98 | |
| 14 | 37,98 | |||
| 14 | 37,98 | |||
| 08.12.2025 | 14:23:57,770 | 14 | 37,97 | |
| 14 | 37,97 | |||
| 14 | 37,97 | |||
| 08.12.2025 | 14:22:05,308 | 1 921 | 37,95 | |
| 300 | 37,95 | |||
| 75 | 37,95 | |||
| 20 | 37,95 | |||
| 80 | 37,95 | |||
| 9 | 37,95 | |||
| 200 | 37,95 | |||
| 200 | 37,95 | |||
| 1 921 | 37,95 | |||
| 87 | 37,95 | |||
| 400 | 37,95 | |||
| 40 | 37,95 | |||
| 110 | 37,95 | |||
| 400 | 37,95 | |||
| 08.12.2025 | 14:21:34,857 | 2 306 | 37,93 | |
| 1 926 | 37,93 | |||
| 2 306 | 37,93 | |||
| 380 | 37,93 | |||
| 08.12.2025 | 14:19:49,554 | 300 | 37,925 | |
| 300 | 37,925 | |||
| 300 | 37,925 | |||
| 08.12.2025 | 14:18:46,638 | 177 | 37,93 | |
| 177 | 37,93 | |||
| 177 | 37,93 | |||
| 08.12.2025 | 14:18:14,412 | 500 | 37,935 | |
| 500 | 37,935 | |||
| 500 | 37,935 | |||
| 08.12.2025 | 14:17:48,683 | 100 | 37,93 | |
| 100 | 37,93 | |||
| 100 | 37,93 | |||
| 08.12.2025 | 14:16:59,349 | 90 | 37,925 | |
| 90 | 37,925 | |||
| 90 | 37,925 | |||
| 08.12.2025 | 14:15:37,846 | 120 | 37,915 | |
| 120 | 37,915 | |||
| 120 | 37,915 | |||
| 08.12.2025 | 14:15:08,710 | 4 | 37,915 | |
| 4 | 37,915 | |||
| 4 | 37,915 | |||
| 08.12.2025 | 14:13:10,505 | 30 | 37,925 | |
| 30 | 37,925 | |||
| 30 | 37,925 | |||
| 08.12.2025 | 14:12:32,172 | 66 | 37,915 | |
| 66 | 37,915 | |||
| 66 | 37,915 | |||
| 08.12.2025 | 14:11:29,425 | 200 | 37,925 | |
| 200 | 37,925 | |||
| 200 | 37,925 | |||
| 08.12.2025 | 14:10:32,222 | 100 | 37,915 | |
| 100 | 37,915 | |||
| 100 | 37,915 | |||
| 08.12.2025 | 14:10:18,156 | 4 | 37,925 | |
| 4 | 37,925 | |||
| 4 | 37,925 | |||
| 08.12.2025 | 14:08:45,074 | 200 | 37,92 | |
| 200 | 37,92 | |||
| 200 | 37,92 | |||
| 08.12.2025 | 14:06:00,037 | 300 | 37,91 | |
| 300 | 37,91 | |||
| 300 | 37,91 | |||
| 08.12.2025 | 14:05:47,086 | 300 | 37,90 | |
| 300 | 37,90 | |||
| 300 | 37,90 | |||
| 08.12.2025 | 14:05:44,035 | 500 | 37,90 | |
| 500 | 37,90 | |||
| 500 | 37,90 | |||
| 08.12.2025 | 14:05:17,769 | 600 | 37,915 | |
| 600 | 37,915 | |||
| 600 | 37,915 | |||
| 08.12.2025 | 14:04:39,969 | 27 | 37,93 | |
| 27 | 37,93 | |||
| 27 | 37,93 | |||
| 08.12.2025 | 14:04:36,597 | 40 | 37,92 | |
| 40 | 37,92 | |||
| 40 | 37,92 | |||
| 08.12.2025 | 14:04:04,782 | 2 | 37,915 | |
| 2 | 37,915 | |||
| 2 | 37,915 | |||
| 08.12.2025 | 14:03:37,983 | 300 | 37,93 | |
| 300 | 37,93 | |||
| 300 | 37,93 | |||
| 08.12.2025 | 14:03:20,391 | 100 | 37,925 | |
| 100 | 37,925 | |||
| 100 | 37,925 | |||
| 08.12.2025 | 14:03:11,522 | 4 | 37,925 | |
| 4 | 37,925 | |||
| 4 | 37,925 | |||
| 08.12.2025 | 13:59:58,992 | 150 | 37,92 | |
| 150 | 37,92 | |||
| 150 | 37,92 | |||
| 08.12.2025 | 13:59:12,020 | 400 | 37,93 | |
| 400 | 37,93 | |||
| 400 | 37,93 | |||
| 08.12.2025 | 13:58:32,474 | 210 | 37,93 | |
| 210 | 37,93 | |||
| 210 | 37,93 | |||
| 08.12.2025 | 13:58:04,202 | 63 | 37,895 | |
| 63 | 37,895 | |||
| 63 | 37,895 | |||
| 08.12.2025 | 13:57:39,405 | 50 | 37,90 | |
| 50 | 37,90 | |||
| 50 | 37,90 | |||
| 08.12.2025 | 13:57:26,184 | 20 | 37,895 | |
| 20 | 37,895 | |||
| 20 | 37,895 | |||
| 08.12.2025 | 13:55:52,149 | 100 | 37,90 | |
| 100 | 37,90 | |||
| 100 | 37,90 | |||
| 08.12.2025 | 13:55:48,942 | 190 | 37,90 | |
| 190 | 37,90 | |||
| 190 | 37,90 | |||
| 08.12.2025 | 13:55:47,928 | 500 | 37,90 | |
| 500 | 37,90 | |||
| 500 | 37,90 | |||
| 08.12.2025 | 13:55:40,876 | 500 | 37,90 | |
| 500 | 37,90 | |||
| 500 | 37,90 | |||
| 08.12.2025 | 13:55:14,714 | 244 | 37,92 | |
| 194 | 37,92 | |||
| 244 | 37,92 | |||
| 50 | 37,92 | |||
| 08.12.2025 | 13:54:16,087 | 600 | 37,945 | |
| 600 | 37,945 | |||
| 600 | 37,945 | |||
| 08.12.2025 | 13:52:36,265 | 200 | 37,93 | |
| 200 | 37,93 | |||
| 200 | 37,93 | |||
| 08.12.2025 | 13:52:35,286 | 300 | 37,93 | |
| 300 | 37,93 | |||
| 300 | 37,93 | |||
| 08.12.2025 | 13:52:31,554 | 300 | 37,93 | |
| 300 | 37,93 | |||
| 300 | 37,93 | |||
| 08.12.2025 | 13:52:27,951 | 90 | 37,93 | |
| 90 | 37,93 | |||
| 90 | 37,93 | |||
| 08.12.2025 | 13:52:23,190 | 14 | 37,935 | |
| 14 | 37,935 | |||
| 14 | 37,935 | |||
| 08.12.2025 | 13:52:13,425 | 14 | 37,93 | |
| 14 | 37,93 | |||
| 14 | 37,93 | |||
| 08.12.2025 | 13:51:30,241 | 100 | 37,94 | |
| 100 | 37,94 | |||
| 100 | 37,94 | |||
| 08.12.2025 | 13:51:24,245 | 5 | 37,94 | |
| 5 | 37,94 | |||
| 5 | 37,94 | |||
| 08.12.2025 | 13:51:01,574 | 263 | 37,94 | |
| 263 | 37,94 | |||
| 33 | 37,94 | |||
| 30 | 37,94 | |||
| 200 | 37,94 | |||
| 08.12.2025 | 13:50:31,038 | 70 | 37,92 | |
| 70 | 37,92 | |||
| 70 | 37,92 | |||
| 08.12.2025 | 13:49:59,536 | 3 369 | 37,90 | |
| 725 | 37,90 | |||
| 96 | 37,90 | |||
| 124 | 37,90 | |||
| 75 | 37,90 | |||
| 104 | 37,90 | |||
| 300 | 37,90 | |||
| 90 | 37,90 | |||
| 600 | 37,90 | |||
| 55 | 37,90 | |||
| 3 369 | 37,90 | |||
| 1 100 | 37,90 | |||
| 100 | 37,90 | |||
| 08.12.2025 | 13:49:55,773 | 600 | 37,90 | |
| 304 | 37,90 | |||
| 201 | 37,90 | |||
| 600 | 37,90 | |||
| 50 | 37,90 | |||
| 45 | 37,90 | |||
| 08.12.2025 | 13:49:50,349 | 180 | 37,89 | |
| 135 | 37,89 | |||
| 180 | 37,89 | |||
| 45 | 37,89 | |||
| 08.12.2025 | 13:49:50,224 | 32 | 37,88 | |
| 32 | 37,88 | |||
| 32 | 37,88 | |||
| 08.12.2025 | 13:49:50,145 | 180 | 37,87 | |
| 130 | 37,87 | |||
| 50 | 37,87 | |||
| 180 | 37,87 | |||
| 08.12.2025 | 13:49:46,362 | 400 | 37,87 | |
| 300 | 37,87 | |||
| 100 | 37,87 | |||
| 400 | 37,87 | |||
| 08.12.2025 | 13:49:45,013 | 150 | 37,86 | |
| 150 | 37,86 | |||
| 150 | 37,86 | |||
| 08.12.2025 | 13:49:28,573 | 600 | 37,86 | |
| 600 | 37,86 | |||
| 600 | 37,86 | |||
| 08.12.2025 | 13:48:40,979 | 250 | 37,84 | |
| 250 | 37,84 | |||
| 250 | 37,84 | |||
| 08.12.2025 | 13:48:33,149 | 10 | 37,845 | |
| 10 | 37,845 | |||
| 10 | 37,845 | |||
| 08.12.2025 | 13:47:07,688 | 364 | 37,85 | |
| 364 | 37,85 | |||
| 50 | 37,85 | |||
| 73 | 37,85 | |||
| 200 | 37,85 | |||
| 41 | 37,85 | |||
| 08.12.2025 | 13:45:27,869 | 24 | 37,84 | |
| 24 | 37,84 | |||
| 24 | 37,84 | |||
| 08.12.2025 | 13:44:57,762 | 68 | 37,84 | |
| 68 | 37,84 | |||
| 68 | 37,84 | |||
| 08.12.2025 | 13:44:44,352 | 56 | 37,83 | |
| 56 | 37,83 | |||
| 56 | 37,83 | |||
| 08.12.2025 | 13:44:35,794 | 35 | 37,825 | |
| 35 | 37,825 | |||
| 35 | 37,825 | |||
| 08.12.2025 | 13:44:31,143 | 14 | 37,835 | |
| 14 | 37,835 | |||
| 14 | 37,835 | |||
| 08.12.2025 | 13:44:25,401 | 200 | 37,82 | |
| 200 | 37,82 | |||
| 200 | 37,82 | |||
| 08.12.2025 | 13:44:20,975 | 14 | 37,815 | |
| 14 | 37,815 | |||
| 14 | 37,815 | |||
| 08.12.2025 | 13:43:48,742 | 125 | 37,825 | |
| 50 | 37,825 | |||
| 55 | 37,825 | |||
| 20 | 37,825 | |||
| 125 | 37,825 | |||
| 08.12.2025 | 13:40:58,145 | 304 | 37,785 | |
| 304 | 37,785 | |||
| 304 | 37,785 | |||
| 08.12.2025 | 13:39:43,097 | 335 | 37,81 | |
| 335 | 37,81 | |||
| 335 | 37,81 | |||
| 08.12.2025 | 13:35:58,748 | 400 | 37,79 | |
| 400 | 37,79 | |||
| 400 | 37,79 | |||
| 08.12.2025 | 13:35:10,881 | 60 | 37,80 | |
| 60 | 37,80 | |||
| 60 | 37,80 | |||
| 08.12.2025 | 13:33:18,049 | 9 | 37,80 | |
| 9 | 37,80 | |||
| 9 | 37,80 | |||
| 08.12.2025 | 13:29:44,074 | 1 | 37,805 | |
| 1 | 37,805 | |||
| 1 | 37,805 | |||
| 08.12.2025 | 13:29:41,157 | 14 | 37,805 | |
| 14 | 37,805 | |||
| 14 | 37,805 | |||
| 08.12.2025 | 13:29:34,518 | 14 | 37,805 | |
| 14 | 37,805 | |||
| 14 | 37,805 | |||
| 08.12.2025 | 13:29:31,289 | 1 700 | 37,80 | |
| 1 700 | 37,80 | |||
| 1 700 | 37,80 | |||
| 08.12.2025 | 13:29:10,652 | 300 | 37,81 | |
| 300 | 37,81 | |||
| 300 | 37,81 | |||
| 08.12.2025 | 13:28:51,435 | 50 | 37,81 | |
| 50 | 37,81 | |||
| 50 | 37,81 | |||
| 08.12.2025 | 13:28:50,058 | 4 573 | 37,80 | |
| 650 | 37,80 | |||
| 134 | 37,80 | |||
| 150 | 37,80 | |||
| 450 | 37,80 | |||
| 70 | 37,80 | |||
| 100 | 37,80 | |||
| 222 | 37,80 | |||
| 17 | 37,80 | |||
| 60 | 37,80 | |||
| 40 | 37,80 | |||
| 100 | 37,80 | |||
| 200 | 37,80 | |||
| 2 200 | 37,80 | |||
| 30 | 37,80 | |||
| 150 | 37,80 | |||
| 4 573 | 37,80 | |||
| 08.12.2025 | 13:28:20,097 | 455 | 37,80 | |
| 46 | 37,80 | |||
| 30 | 37,80 | |||
| 148 | 37,80 | |||
| 231 | 37,80 | |||
| 400 | 37,80 | |||
| 55 | 37,80 | |||
| 08.12.2025 | 13:28:19,947 | 300 | 37,80 | |
| 200 | 37,80 | |||
| 100 | 37,80 | |||
| 300 | 37,80 | |||
| 08.12.2025 | 13:26:29,710 | 400 | 37,765 | |
| 400 | 37,765 | |||
| 400 | 37,765 | |||
| 08.12.2025 | 13:26:15,044 | 50 | 37,765 | |
| 50 | 37,765 | |||
| 50 | 37,765 | |||
| 08.12.2025 | 13:25:57,615 | 75 | 37,795 | |
| 75 | 37,795 | |||
| 75 | 37,795 | |||
| 08.12.2025 | 13:25:12,477 | 50 | 37,78 | |
| 50 | 37,78 | |||
| 50 | 37,78 | |||
| 08.12.2025 | 13:22:32,632 | 25 | 37,775 | |
| 25 | 37,775 | |||
| 25 | 37,775 | |||
| 08.12.2025 | 13:20:56,575 | 80 | 37,755 | |
| 80 | 37,755 | |||
| 80 | 37,755 | |||
| 08.12.2025 | 13:20:43,140 | 1 | 37,755 | |
| 1 | 37,755 | |||
| 1 | 37,755 | |||
| 08.12.2025 | 13:20:07,018 | 3 | 37,73 | |
| 3 | 37,73 | |||
| 3 | 37,73 | |||
| 08.12.2025 | 13:18:14,578 | 10 | 37,755 | |
| 10 | 37,755 | |||
| 10 | 37,755 | |||
| 08.12.2025 | 13:18:05,346 | 33 | 37,745 | |
| 33 | 37,745 | |||
| 33 | 37,745 | |||
| 08.12.2025 | 13:17:57,368 | 150 | 37,765 | |
| 150 | 37,765 | |||
| 150 | 37,765 | |||
| 08.12.2025 | 13:17:36,428 | 5 | 37,765 | |
| 5 | 37,765 | |||
| 5 | 37,765 | |||
| 08.12.2025 | 13:16:23,296 | 33 | 37,775 | |
| 33 | 37,775 | |||
| 33 | 37,775 | |||
| 08.12.2025 | 13:15:01,178 | 10 | 37,75 | |
| 10 | 37,75 | |||
| 10 | 37,75 | |||
| 08.12.2025 | 13:14:32,892 | 1 | 37,745 | |
| 1 | 37,745 | |||
| 1 | 37,745 | |||
| 08.12.2025 | 13:14:12,815 | 300 | 37,74 | |
| 300 | 37,74 | |||
| 300 | 37,74 | |||
| 08.12.2025 | 13:13:54,855 | 100 | 37,74 | |
| 100 | 37,74 | |||
| 100 | 37,74 | |||
| 08.12.2025 | 13:11:47,748 | 200 | 37,75 | |
| 200 | 37,75 | |||
| 200 | 37,75 | |||
| 08.12.2025 | 13:11:42,761 | 300 | 37,75 | |
| 300 | 37,75 | |||
| 300 | 37,75 | |||
| 08.12.2025 | 13:10:18,800 | 175 | 37,75 | |
| 175 | 37,75 | |||
| 175 | 37,75 | |||
| 08.12.2025 | 13:10:14,547 | 1 | 37,76 | |
| 1 | 37,76 | |||
| 1 | 37,76 | |||
| 08.12.2025 | 13:09:59,660 | 4 | 37,76 | |
| 4 | 37,76 | |||
| 4 | 37,76 | |||
| 08.12.2025 | 13:09:47,901 | 20 | 37,77 | |
| 20 | 37,77 | |||
| 20 | 37,77 | |||
| 08.12.2025 | 13:09:00,100 | 105 | 37,705 | |
| 105 | 37,705 | |||
| 105 | 37,705 | |||
| 08.12.2025 | 12:58:38,740 | 3 | 37,67 | |
| 3 | 37,67 | |||
| 3 | 37,67 | |||
| 08.12.2025 | 12:58:36,406 | 85 | 37,67 | |
| 85 | 37,67 | |||
| 85 | 37,67 | |||
| 08.12.2025 | 12:58:27,407 | 10 | 37,66 | |
| 10 | 37,66 | |||
| 10 | 37,66 | |||
| 08.12.2025 | 12:56:08,721 | 6 | 37,665 | |
| 6 | 37,665 | |||
| 6 | 37,665 | |||
| 08.12.2025 | 12:55:13,364 | 126 | 37,685 | |
| 126 | 37,685 | |||
| 126 | 37,685 | |||
| 08.12.2025 | 12:54:30,470 | 228 | 37,685 | |
| 228 | 37,685 | |||
| 228 | 37,685 | |||
| 08.12.2025 | 12:53:39,935 | 5 | 37,685 | |
| 5 | 37,685 | |||
| 5 | 37,685 | |||
| 08.12.2025 | 12:53:31,546 | 30 | 37,695 | |
| 30 | 37,695 | |||
| 30 | 37,695 | |||
| 08.12.2025 | 12:52:21,796 | 150 | 37,69 | |
| 150 | 37,69 | |||
| 150 | 37,69 | |||
| 08.12.2025 | 12:51:26,097 | 241 | 37,68 | |
| 241 | 37,68 | |||
| 241 | 37,68 | |||
| 08.12.2025 | 12:51:26,023 | 400 | 37,68 | |
| 400 | 37,68 | |||
| 400 | 37,68 | |||
| 08.12.2025 | 12:50:57,454 | 300 | 37,685 | |
| 300 | 37,685 | |||
| 300 | 37,685 | |||
| 08.12.2025 | 12:49:34,995 | 23 | 37,68 | |
| 23 | 37,68 | |||
| 23 | 37,68 | |||
| 08.12.2025 | 12:48:20,780 | 30 | 37,705 | |
| 30 | 37,705 | |||
| 30 | 37,705 | |||
| 08.12.2025 | 12:48:13,935 | 5 | 37,715 | |
| 5 | 37,715 | |||
| 5 | 37,715 | |||
| 08.12.2025 | 12:48:06,535 | 1 | 37,71 | |
| 1 | 37,71 | |||
| 1 | 37,71 | |||
| 08.12.2025 | 12:47:38,822 | 3 | 37,71 | |
| 3 | 37,71 | |||
| 3 | 37,71 | |||
| 08.12.2025 | 12:47:13,354 | 1 | 37,72 | |
| 1 | 37,72 | |||
| 1 | 37,72 | |||
| 08.12.2025 | 12:46:37,920 | 1 | 37,72 | |
| 1 | 37,72 | |||
| 1 | 37,72 | |||
| 08.12.2025 | 12:43:04,650 | 100 | 37,72 | |
| 100 | 37,72 | |||
| 100 | 37,72 | |||
| 08.12.2025 | 12:42:37,523 | 100 | 37,72 | |
| 100 | 37,72 | |||
| 100 | 37,72 | |||
| 08.12.2025 | 12:42:30,760 | 1 | 37,72 | |
| 1 | 37,72 | |||
| 1 | 37,72 | |||
| 08.12.2025 | 12:42:10,633 | 5 | 37,725 | |
| 5 | 37,725 | |||
| 5 | 37,725 | |||
| 08.12.2025 | 12:41:23,937 | 30 | 37,735 | |
| 30 | 37,735 | |||
| 30 | 37,735 | |||
| 08.12.2025 | 12:39:54,237 | 150 | 37,73 | |
| 150 | 37,73 | |||
| 150 | 37,73 | |||
| 08.12.2025 | 12:39:27,659 | 315 | 37,705 | |
| 315 | 37,705 | |||
| 315 | 37,705 | |||
| 08.12.2025 | 12:39:05,339 | 50 | 37,695 | |
| 50 | 37,695 | |||
| 50 | 37,695 | |||
| 08.12.2025 | 12:39:00,311 | 4 | 37,695 | |
| 4 | 37,695 | |||
| 4 | 37,695 | |||
| 08.12.2025 | 12:38:18,314 | 200 | 37,70 | |
| 200 | 37,70 | |||
| 200 | 37,70 | |||
| 08.12.2025 | 12:37:25,442 | 600 | 37,715 | |
| 600 | 37,715 | |||
| 600 | 37,715 | |||
| 08.12.2025 | 12:37:20,307 | 318 | 37,715 | |
| 318 | 37,715 | |||
| 318 | 37,715 | |||
| 08.12.2025 | 12:37:08,001 | 530 | 37,715 | |
| 530 | 37,715 | |||
| 530 | 37,715 | |||
| 08.12.2025 | 12:36:47,230 | 300 | 37,715 | |
| 300 | 37,715 | |||
| 300 | 37,715 | |||
| 08.12.2025 | 12:35:46,469 | 300 | 37,71 | |
| 300 | 37,71 | |||
| 300 | 37,71 | |||
| 08.12.2025 | 12:32:18,242 | 180 | 37,73 | |
| 180 | 37,73 | |||
| 180 | 37,73 | |||
| 08.12.2025 | 12:29:58,151 | 200 | 37,725 | |
| 200 | 37,725 | |||
| 200 | 37,725 | |||
| 08.12.2025 | 12:28:55,471 | 125 | 37,735 | |
| 125 | 37,735 | |||
| 125 | 37,735 | |||
| 08.12.2025 | 12:28:20,592 | 40 | 37,725 | |
| 40 | 37,725 | |||
| 40 | 37,725 | |||
| 08.12.2025 | 12:28:13,925 | 1 | 37,72 | |
| 1 | 37,72 | |||
| 1 | 37,72 | |||
| 08.12.2025 | 12:27:12,967 | 9 500 | 37,705 | |
| 9 500 | 37,705 | |||
| 9 500 | 37,705 | |||
| 08.12.2025 | 12:26:56,619 | 500 | 37,74 | |
| 500 | 37,74 | |||
| 500 | 37,74 | |||
| 08.12.2025 | 12:26:49,011 | 120 | 37,74 | |
| 120 | 37,74 | |||
| 120 | 37,74 | |||
| 08.12.2025 | 12:26:42,675 | 50 | 37,74 | |
| 50 | 37,74 | |||
| 50 | 37,74 | |||
| 08.12.2025 | 12:26:06,893 | 500 | 37,725 | |
| 500 | 37,725 | |||
| 500 | 37,725 | |||
| 08.12.2025 | 12:25:38,857 | 50 | 37,73 | |
| 50 | 37,73 | |||
| 50 | 37,73 | |||
| 08.12.2025 | 12:24:55,745 | 20 | 37,755 | |
| 20 | 37,755 | |||
| 20 | 37,755 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 21:32:30
Letzte Aktualisierung:
08.12.2025 @ 21:32:30