Siemens AG
- Information
- Last
- Buy
- Sell
1289
938
223.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 13:35:09.206 | 10 | 223.25 | |
| 10 | 223.25 | |||
| 10 | 223.25 | |||
| 12/05/2025 | 13:34:26.431 | 1 | 223.25 | |
| 1 | 223.25 | |||
| 1 | 223.25 | |||
| 12/05/2025 | 13:33:48.457 | 1 | 223.25 | |
| 1 | 223.25 | |||
| 1 | 223.25 | |||
| 12/05/2025 | 13:33:01.764 | 1 | 223.15 | |
| 1 | 223.15 | |||
| 1 | 223.15 | |||
| 12/05/2025 | 13:31:33.203 | 5 | 223.10 | |
| 5 | 223.10 | |||
| 5 | 223.10 | |||
| 12/05/2025 | 13:31:29.722 | 3 | 223.10 | |
| 3 | 223.10 | |||
| 3 | 223.10 | |||
| 12/05/2025 | 13:31:20.223 | 17 | 223.15 | |
| 17 | 223.15 | |||
| 17 | 223.15 | |||
| 12/05/2025 | 13:31:17.758 | 1 | 223.30 | |
| 1 | 223.30 | |||
| 1 | 223.30 | |||
| 12/05/2025 | 13:31:04.459 | 100 | 223.35 | |
| 100 | 223.35 | |||
| 100 | 223.35 | |||
| 12/05/2025 | 13:29:23.525 | 10 | 223.65 | |
| 10 | 223.65 | |||
| 10 | 223.65 | |||
| 12/05/2025 | 13:29:08.106 | 10 | 223.70 | |
| 10 | 223.70 | |||
| 10 | 223.70 | |||
| 12/05/2025 | 13:29:00.712 | 10 | 223.65 | |
| 10 | 223.65 | |||
| 10 | 223.65 | |||
| 12/05/2025 | 13:27:51.281 | 25 | 223.65 | |
| 25 | 223.65 | |||
| 25 | 223.65 | |||
| 12/05/2025 | 13:27:18.436 | 1 | 223.65 | |
| 1 | 223.65 | |||
| 1 | 223.65 | |||
| 12/05/2025 | 13:26:19.494 | 15 | 223.65 | |
| 15 | 223.65 | |||
| 15 | 223.65 | |||
| 12/05/2025 | 13:25:40.947 | 25 | 223.50 | |
| 25 | 223.50 | |||
| 25 | 223.50 | |||
| 12/05/2025 | 13:25:27.499 | 10 | 223.50 | |
| 10 | 223.50 | |||
| 10 | 223.50 | |||
| 12/05/2025 | 13:24:18.274 | 6 | 223.40 | |
| 6 | 223.40 | |||
| 6 | 223.40 | |||
| 12/05/2025 | 13:24:14.731 | 25 | 223.50 | |
| 25 | 223.50 | |||
| 25 | 223.50 | |||
| 12/05/2025 | 13:24:12.461 | 100 | 223.50 | |
| 100 | 223.50 | |||
| 100 | 223.50 | |||
| 12/05/2025 | 13:24:05.883 | 100 | 223.50 | |
| 100 | 223.50 | |||
| 100 | 223.50 | |||
| 12/05/2025 | 13:22:50.427 | 10 | 223.15 | |
| 10 | 223.15 | |||
| 10 | 223.15 | |||
| 12/05/2025 | 13:22:46.365 | 1 | 223.25 | |
| 1 | 223.25 | |||
| 1 | 223.25 | |||
| 12/05/2025 | 13:22:34.897 | 1 | 223.10 | |
| 1 | 223.10 | |||
| 1 | 223.10 | |||
| 12/05/2025 | 13:22:18.790 | 1 | 223.00 | |
| 1 | 223.00 | |||
| 1 | 223.00 | |||
| 12/05/2025 | 13:21:57.458 | 1 | 222.95 | |
| 1 | 222.95 | |||
| 1 | 222.95 | |||
| 12/05/2025 | 13:21:54.598 | 25 | 222.95 | |
| 25 | 222.95 | |||
| 25 | 222.95 | |||
| 12/05/2025 | 13:21:46.816 | 1 | 223.00 | |
| 1 | 223.00 | |||
| 1 | 223.00 | |||
| 12/05/2025 | 13:21:35.145 | 4 | 223.00 | |
| 4 | 223.00 | |||
| 4 | 223.00 | |||
| 12/05/2025 | 13:21:00.980 | 100 | 223.10 | |
| 100 | 223.10 | |||
| 100 | 223.10 | |||
| 12/05/2025 | 13:20:23.533 | 20 | 223.20 | |
| 20 | 223.20 | |||
| 20 | 223.20 | |||
| 12/05/2025 | 13:19:08.661 | 100 | 223.35 | |
| 100 | 223.35 | |||
| 40 | 223.35 | |||
| 60 | 223.35 | |||
| 12/05/2025 | 13:18:23.786 | 100 | 223.25 | |
| 100 | 223.25 | |||
| 100 | 223.25 | |||
| 12/05/2025 | 13:18:23.711 | 100 | 223.25 | |
| 100 | 223.25 | |||
| 100 | 223.25 | |||
| 12/05/2025 | 13:18:08.828 | 9 | 223.15 | |
| 9 | 223.15 | |||
| 9 | 223.15 | |||
| 12/05/2025 | 13:17:55.456 | 20 | 223.15 | |
| 20 | 223.15 | |||
| 20 | 223.15 | |||
| 12/05/2025 | 13:17:13.837 | 25 | 223.25 | |
| 25 | 223.25 | |||
| 25 | 223.25 | |||
| 12/05/2025 | 13:15:09.630 | 36 | 223.15 | |
| 36 | 223.15 | |||
| 36 | 223.15 | |||
| 12/05/2025 | 13:14:36.918 | 10 | 223.10 | |
| 10 | 223.10 | |||
| 10 | 223.10 | |||
| 12/05/2025 | 13:14:08.208 | 56 | 223.00 | |
| 45 | 223.00 | |||
| 10 | 223.00 | |||
| 1 | 223.00 | |||
| 56 | 223.00 | |||
| 12/05/2025 | 13:14:08.127 | 2 | 223.00 | |
| 2 | 223.00 | |||
| 2 | 223.00 | |||
| 12/05/2025 | 13:13:02.592 | 10 | 223.30 | |
| 10 | 223.30 | |||
| 10 | 223.30 | |||
| 12/05/2025 | 13:12:59.974 | 24 | 223.30 | |
| 24 | 223.30 | |||
| 24 | 223.30 | |||
| 12/05/2025 | 13:12:37.584 | 8 | 223.45 | |
| 8 | 223.45 | |||
| 8 | 223.45 | |||
| 12/05/2025 | 13:11:31.059 | 100 | 223.85 | |
| 100 | 223.85 | |||
| 100 | 223.85 | |||
| 12/05/2025 | 13:11:20.233 | 6 | 223.80 | |
| 6 | 223.80 | |||
| 6 | 223.80 | |||
| 12/05/2025 | 13:11:16.828 | 9 | 223.85 | |
| 9 | 223.85 | |||
| 9 | 223.85 | |||
| 12/05/2025 | 13:10:29.262 | 100 | 224.00 | |
| 100 | 224.00 | |||
| 100 | 224.00 | |||
| 12/05/2025 | 13:10:28.574 | 43 | 223.95 | |
| 43 | 223.95 | |||
| 43 | 223.95 | |||
| 12/05/2025 | 13:10:15.327 | 100 | 223.95 | |
| 100 | 223.95 | |||
| 100 | 223.95 | |||
| 12/05/2025 | 13:09:14.185 | 1 | 224.00 | |
| 1 | 224.00 | |||
| 1 | 224.00 | |||
| 12/05/2025 | 13:08:14.365 | 55 | 224.05 | |
| 55 | 224.05 | |||
| 55 | 224.05 | |||
| 12/05/2025 | 13:07:45.565 | 100 | 224.05 | |
| 100 | 224.05 | |||
| 100 | 224.05 | |||
| 12/05/2025 | 13:07:06.628 | 88 | 224.05 | |
| 88 | 224.05 | |||
| 88 | 224.05 | |||
| 12/05/2025 | 13:07:06.257 | 100 | 224.05 | |
| 100 | 224.05 | |||
| 100 | 224.05 | |||
| 12/05/2025 | 13:07:05.680 | 100 | 224.05 | |
| 100 | 224.05 | |||
| 100 | 224.05 | |||
| 12/05/2025 | 13:07:02.616 | 100 | 224.05 | |
| 100 | 224.05 | |||
| 100 | 224.05 | |||
| 12/05/2025 | 13:06:54.723 | 50 | 224.05 | |
| 50 | 224.05 | |||
| 50 | 224.05 | |||
| 12/05/2025 | 13:05:35.397 | 20 | 224.05 | |
| 20 | 224.05 | |||
| 20 | 224.05 | |||
| 12/05/2025 | 13:04:31.460 | 1 | 224.00 | |
| 1 | 224.00 | |||
| 1 | 224.00 | |||
| 12/05/2025 | 13:04:04.808 | 100 | 224.00 | |
| 100 | 224.00 | |||
| 100 | 224.00 | |||
| 12/05/2025 | 13:01:42.726 | 70 | 223.60 | |
| 70 | 223.60 | |||
| 70 | 223.60 | |||
| 12/05/2025 | 13:01:42.065 | 68 | 223.60 | |
| 68 | 223.60 | |||
| 68 | 223.60 | |||
| 12/05/2025 | 13:01:36.594 | 21 | 223.60 | |
| 21 | 223.60 | |||
| 21 | 223.60 | |||
| 12/05/2025 | 13:00:13.664 | 1 | 223.60 | |
| 1 | 223.60 | |||
| 1 | 223.60 | |||
| 12/05/2025 | 12:58:24.864 | 22 | 223.70 | |
| 22 | 223.70 | |||
| 22 | 223.70 | |||
| 12/05/2025 | 12:58:05.855 | 50 | 223.65 | |
| 50 | 223.65 | |||
| 50 | 223.65 | |||
| 12/05/2025 | 12:55:38.320 | 1 | 223.55 | |
| 1 | 223.55 | |||
| 1 | 223.55 | |||
| 12/05/2025 | 12:55:36.182 | 7 | 223.55 | |
| 7 | 223.55 | |||
| 7 | 223.55 | |||
| 12/05/2025 | 12:55:33.594 | 1 | 223.60 | |
| 1 | 223.60 | |||
| 1 | 223.60 | |||
| 12/05/2025 | 12:53:28.310 | 10 | 223.45 | |
| 10 | 223.45 | |||
| 10 | 223.45 | |||
| 12/05/2025 | 12:51:27.306 | 7 | 223.70 | |
| 7 | 223.70 | |||
| 7 | 223.70 | |||
| 12/05/2025 | 12:51:26.525 | 10 | 223.70 | |
| 10 | 223.70 | |||
| 10 | 223.70 | |||
| 12/05/2025 | 12:51:22.570 | 100 | 223.55 | |
| 100 | 223.55 | |||
| 100 | 223.55 | |||
| 12/05/2025 | 12:51:10.037 | 900 | 223.55 | |
| 50 | 223.55 | |||
| 1 | 223.55 | |||
| 900 | 223.55 | |||
| 849 | 223.55 | |||
| 12/05/2025 | 12:50:14.514 | 100 | 223.70 | |
| 100 | 223.70 | |||
| 100 | 223.70 | |||
| 12/05/2025 | 12:49:29.511 | 100 | 223.75 | |
| 100 | 223.75 | |||
| 100 | 223.75 | |||
| 12/05/2025 | 12:49:21.257 | 38 | 223.75 | |
| 38 | 223.75 | |||
| 38 | 223.75 | |||
| 12/05/2025 | 12:48:36.612 | 5 | 223.75 | |
| 5 | 223.75 | |||
| 5 | 223.75 | |||
| 12/05/2025 | 12:47:52.743 | 1 | 223.70 | |
| 1 | 223.70 | |||
| 1 | 223.70 | |||
| 12/05/2025 | 12:47:34.745 | 15 | 223.65 | |
| 15 | 223.65 | |||
| 15 | 223.65 | |||
| 12/05/2025 | 12:47:33.213 | 1 | 223.75 | |
| 1 | 223.75 | |||
| 1 | 223.75 | |||
| 12/05/2025 | 12:46:01.357 | 1 | 223.55 | |
| 1 | 223.55 | |||
| 1 | 223.55 | |||
| 12/05/2025 | 12:45:38.539 | 18 | 223.55 | |
| 18 | 223.55 | |||
| 18 | 223.55 | |||
| 12/05/2025 | 12:45:34.463 | 50 | 223.70 | |
| 50 | 223.70 | |||
| 50 | 223.70 | |||
| 12/05/2025 | 12:45:34.396 | 100 | 223.95 | |
| 100 | 223.95 | |||
| 100 | 223.95 | |||
| 12/05/2025 | 12:45:23.283 | 30 | 224.00 | |
| 30 | 224.00 | |||
| 30 | 224.00 | |||
| 12/05/2025 | 12:44:56.479 | 5 | 224.00 | |
| 5 | 224.00 | |||
| 5 | 224.00 | |||
| 12/05/2025 | 12:43:46.237 | 25 | 224.20 | |
| 25 | 224.20 | |||
| 25 | 224.20 | |||
| 12/05/2025 | 12:43:38.551 | 27 | 224.35 | |
| 27 | 224.35 | |||
| 27 | 224.35 | |||
| 12/05/2025 | 12:43:36.591 | 100 | 224.35 | |
| 100 | 224.35 | |||
| 100 | 224.35 | |||
| 12/05/2025 | 12:43:30.052 | 10 | 224.40 | |
| 10 | 224.40 | |||
| 10 | 224.40 | |||
| 12/05/2025 | 12:43:14.782 | 10 | 224.40 | |
| 10 | 224.40 | |||
| 10 | 224.40 | |||
| 12/05/2025 | 12:42:44.494 | 50 | 224.45 | |
| 50 | 224.45 | |||
| 50 | 224.45 | |||
| 12/05/2025 | 12:42:35.424 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 12/05/2025 | 12:42:22.455 | 8 | 224.60 | |
| 8 | 224.60 | |||
| 8 | 224.60 | |||
| 12/05/2025 | 12:42:21.124 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 12/05/2025 | 12:42:05.248 | 80 | 224.55 | |
| 80 | 224.55 | |||
| 80 | 224.55 | |||
| 12/05/2025 | 12:42:02.205 | 30 | 224.55 | |
| 30 | 224.55 | |||
| 30 | 224.55 | |||
| 12/05/2025 | 12:41:56.573 | 30 | 224.50 | |
| 30 | 224.50 | |||
| 30 | 224.50 | |||
| 12/05/2025 | 12:41:48.536 | 200 | 224.60 | |
| 200 | 224.60 | |||
| 35 | 224.60 | |||
| 165 | 224.60 | |||
| 12/05/2025 | 12:41:22.196 | 100 | 224.50 | |
| 100 | 224.50 | |||
| 100 | 224.50 | |||
| 12/05/2025 | 12:40:07.506 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 12/05/2025 | 12:37:58.893 | 2 | 224.80 | |
| 2 | 224.80 | |||
| 2 | 224.80 | |||
| 12/05/2025 | 12:37:42.402 | 20 | 224.70 | |
| 20 | 224.70 | |||
| 20 | 224.70 | |||
| 12/05/2025 | 12:37:42.002 | 2 | 224.70 | |
| 2 | 224.70 | |||
| 2 | 224.70 | |||
| 12/05/2025 | 12:35:54.743 | 65 | 224.40 | |
| 65 | 224.40 | |||
| 65 | 224.40 | |||
| 12/05/2025 | 12:35:20.682 | 50 | 224.60 | |
| 50 | 224.60 | |||
| 50 | 224.60 | |||
| 12/05/2025 | 12:35:12.921 | 50 | 224.60 | |
| 50 | 224.60 | |||
| 50 | 224.60 | |||
| 12/05/2025 | 12:34:22.198 | 20 | 224.50 | |
| 20 | 224.50 | |||
| 20 | 224.50 | |||
| 12/05/2025 | 12:34:16.903 | 6 | 224.50 | |
| 6 | 224.50 | |||
| 6 | 224.50 | |||
| 12/05/2025 | 12:32:56.116 | 22 | 224.50 | |
| 22 | 224.50 | |||
| 22 | 224.50 | |||
| 12/05/2025 | 12:32:45.012 | 2 | 224.50 | |
| 2 | 224.50 | |||
| 2 | 224.50 | |||
| 12/05/2025 | 12:32:03.592 | 50 | 224.35 | |
| 50 | 224.35 | |||
| 50 | 224.35 | |||
| 12/05/2025 | 12:31:53.598 | 10 | 224.35 | |
| 10 | 224.35 | |||
| 10 | 224.35 | |||
| 12/05/2025 | 12:31:29.376 | 4 | 224.40 | |
| 4 | 224.40 | |||
| 4 | 224.40 | |||
| 12/05/2025 | 12:31:07.951 | 10 | 224.35 | |
| 10 | 224.35 | |||
| 10 | 224.35 | |||
| 12/05/2025 | 12:30:13.863 | 20 | 224.50 | |
| 20 | 224.50 | |||
| 20 | 224.50 | |||
| 12/05/2025 | 12:30:01.399 | 30 | 224.45 | |
| 30 | 224.45 | |||
| 30 | 224.45 | |||
| 12/05/2025 | 12:29:59.794 | 3 | 224.35 | |
| 3 | 224.35 | |||
| 3 | 224.35 | |||
| 12/05/2025 | 12:29:29.088 | 2 | 224.45 | |
| 2 | 224.45 | |||
| 2 | 224.45 | |||
| 12/05/2025 | 12:27:42.698 | 5 | 224.45 | |
| 5 | 224.45 | |||
| 5 | 224.45 | |||
| 12/05/2025 | 12:26:57.970 | 36 | 224.40 | |
| 36 | 224.40 | |||
| 36 | 224.40 | |||
| 12/05/2025 | 12:26:55.097 | 50 | 224.40 | |
| 50 | 224.40 | |||
| 50 | 224.40 | |||
| 12/05/2025 | 12:26:47.745 | 5 | 224.45 | |
| 5 | 224.45 | |||
| 5 | 224.45 | |||
| 12/05/2025 | 12:26:34.548 | 30 | 224.50 | |
| 30 | 224.50 | |||
| 30 | 224.50 | |||
| 12/05/2025 | 12:26:25.803 | 100 | 224.35 | |
| 50 | 224.35 | |||
| 100 | 224.35 | |||
| 50 | 224.35 | |||
| 12/05/2025 | 12:26:24.851 | 50 | 224.35 | |
| 50 | 224.35 | |||
| 50 | 224.35 | |||
| 12/05/2025 | 12:26:20.715 | 50 | 224.35 | |
| 50 | 224.35 | |||
| 50 | 224.35 | |||
| 12/05/2025 | 12:26:14.279 | 31 | 224.30 | |
| 31 | 224.30 | |||
| 31 | 224.30 | |||
| 12/05/2025 | 12:26:13.902 | 50 | 224.30 | |
| 50 | 224.30 | |||
| 50 | 224.30 | |||
| 12/05/2025 | 12:26:13.520 | 50 | 224.30 | |
| 50 | 224.30 | |||
| 50 | 224.30 | |||
| 12/05/2025 | 12:26:13.048 | 50 | 224.30 | |
| 19 | 224.30 | |||
| 50 | 224.30 | |||
| 25 | 224.30 | |||
| 6 | 224.30 | |||
| 12/05/2025 | 12:26:12.667 | 50 | 224.30 | |
| 50 | 224.30 | |||
| 50 | 224.30 | |||
| 12/05/2025 | 12:26:11.615 | 50 | 224.30 | |
| 50 | 224.30 | |||
| 50 | 224.30 | |||
| 12/05/2025 | 12:25:45.262 | 1 | 224.35 | |
| 1 | 224.35 | |||
| 1 | 224.35 | |||
| 12/05/2025 | 12:25:40.156 | 15 | 224.45 | |
| 15 | 224.45 | |||
| 15 | 224.45 | |||
| 12/05/2025 | 12:25:32.390 | 25 | 224.35 | |
| 25 | 224.35 | |||
| 25 | 224.35 | |||
| 12/05/2025 | 12:25:22.005 | 35 | 224.30 | |
| 35 | 224.30 | |||
| 35 | 224.30 | |||
| 12/05/2025 | 12:25:11.978 | 50 | 224.30 | |
| 50 | 224.30 | |||
| 50 | 224.30 | |||
| 12/05/2025 | 12:25:10.547 | 25 | 224.35 | |
| 25 | 224.35 | |||
| 25 | 224.35 | |||
| 12/05/2025 | 12:24:42.497 | 50 | 224.40 | |
| 50 | 224.40 | |||
| 50 | 224.40 | |||
| 12/05/2025 | 12:24:27.751 | 20 | 224.35 | |
| 20 | 224.35 | |||
| 20 | 224.35 | |||
| 12/05/2025 | 12:24:22.575 | 50 | 224.35 | |
| 50 | 224.35 | |||
| 50 | 224.35 | |||
| 12/05/2025 | 12:22:37.317 | 8 | 224.40 | |
| 8 | 224.40 | |||
| 8 | 224.40 | |||
| 12/05/2025 | 12:22:31.798 | 300 | 224.40 | |
| 300 | 224.40 | |||
| 300 | 224.40 | |||
| 12/05/2025 | 12:22:21.448 | 50 | 224.35 | |
| 50 | 224.35 | |||
| 50 | 224.35 | |||
| 12/05/2025 | 12:22:19.296 | 50 | 224.35 | |
| 50 | 224.35 | |||
| 50 | 224.35 | |||
| 12/05/2025 | 12:21:56.973 | 1 | 224.35 | |
| 1 | 224.35 | |||
| 1 | 224.35 | |||
| 12/05/2025 | 12:20:09.306 | 50 | 224.80 | |
| 50 | 224.80 | |||
| 50 | 224.80 | |||
| 12/05/2025 | 12:19:56.842 | 20 | 224.80 | |
| 5 | 224.80 | |||
| 20 | 224.80 | |||
| 15 | 224.80 | |||
| 12/05/2025 | 12:19:51.575 | 50 | 224.80 | |
| 49 | 224.80 | |||
| 1 | 224.80 | |||
| 50 | 224.80 | |||
| 12/05/2025 | 12:19:14.277 | 50 | 224.85 | |
| 50 | 224.85 | |||
| 50 | 224.85 | |||
| 12/05/2025 | 12:19:05.260 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 12/05/2025 | 12:18:25.547 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 12/05/2025 | 12:18:06.142 | 9 | 224.85 | |
| 9 | 224.85 | |||
| 9 | 224.85 | |||
| 12/05/2025 | 12:17:39.674 | 5 | 224.85 | |
| 5 | 224.85 | |||
| 5 | 224.85 | |||
| 12/05/2025 | 12:17:26.239 | 16 | 224.85 | |
| 16 | 224.85 | |||
| 16 | 224.85 | |||
| 12/05/2025 | 12:16:32.657 | 30 | 224.95 | |
| 30 | 224.95 | |||
| 30 | 224.95 | |||
| 12/05/2025 | 12:16:14.370 | 150 | 224.65 | |
| 150 | 224.65 | |||
| 150 | 224.65 | |||
| 12/05/2025 | 12:16:05.627 | 50 | 224.75 | |
| 50 | 224.75 | |||
| 50 | 224.75 | |||
| 12/05/2025 | 12:15:23.558 | 3 | 224.70 | |
| 3 | 224.70 | |||
| 3 | 224.70 | |||
| 12/05/2025 | 12:15:01.675 | 30 | 224.70 | |
| 30 | 224.70 | |||
| 30 | 224.70 | |||
| 12/05/2025 | 12:14:48.425 | 2 | 224.60 | |
| 2 | 224.60 | |||
| 2 | 224.60 | |||
| 12/05/2025 | 12:14:24.342 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 12/05/2025 | 12:14:19.957 | 50 | 224.80 | |
| 50 | 224.80 | |||
| 50 | 224.80 | |||
| 12/05/2025 | 12:13:49.698 | 175 | 224.70 | |
| 175 | 224.70 | |||
| 175 | 224.70 | |||
| 12/05/2025 | 12:13:41.474 | 50 | 224.85 | |
| 25 | 224.85 | |||
| 25 | 224.85 | |||
| 50 | 224.85 | |||
| 12/05/2025 | 12:13:23.361 | 3 | 224.85 | |
| 3 | 224.85 | |||
| 3 | 224.85 | |||
| 12/05/2025 | 12:13:02.579 | 3 | 224.70 | |
| 3 | 224.70 | |||
| 3 | 224.70 | |||
| 12/05/2025 | 12:12:48.912 | 30 | 224.70 | |
| 30 | 224.70 | |||
| 30 | 224.70 | |||
| 12/05/2025 | 12:11:03.131 | 50 | 224.85 | |
| 50 | 224.85 | |||
| 50 | 224.85 | |||
| 12/05/2025 | 12:10:39.599 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 12/05/2025 | 12:10:37.118 | 50 | 224.65 | |
| 50 | 224.65 | |||
| 50 | 224.65 | |||
| 12/05/2025 | 12:10:26.517 | 50 | 224.70 | |
| 50 | 224.70 | |||
| 50 | 224.70 | |||
| 12/05/2025 | 12:10:07.158 | 20 | 224.55 | |
| 20 | 224.55 | |||
| 20 | 224.55 | |||
| 12/05/2025 | 12:09:58.913 | 28 | 224.70 | |
| 28 | 224.70 | |||
| 28 | 224.70 | |||
| 12/05/2025 | 12:09:49.034 | 58 | 224.85 | |
| 50 | 224.85 | |||
| 8 | 224.85 | |||
| 58 | 224.85 | |||
| 12/05/2025 | 12:08:59.356 | 22 | 225.25 | |
| 22 | 225.25 | |||
| 22 | 225.25 | |||
| 12/05/2025 | 12:08:53.987 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 12/05/2025 | 12:07:49.220 | 50 | 225.10 | |
| 50 | 225.10 | |||
| 50 | 225.10 | |||
| 12/05/2025 | 12:07:32.606 | 27 | 225.00 | |
| 27 | 225.00 | |||
| 27 | 225.00 | |||
| 12/05/2025 | 12:07:21.320 | 3 | 225.00 | |
| 3 | 225.00 | |||
| 3 | 225.00 | |||
| 12/05/2025 | 12:06:15.780 | 75 | 224.95 | |
| 65 | 224.95 | |||
| 50 | 224.95 | |||
| 25 | 224.95 | |||
| 10 | 224.95 | |||
| 12/05/2025 | 12:06:06.335 | 50 | 225.05 | |
| 50 | 225.05 | |||
| 50 | 225.05 | |||
| 12/05/2025 | 12:06:01.278 | 100 | 225.00 | |
| 100 | 225.00 | |||
| 50 | 225.00 | |||
| 50 | 225.00 | |||
| 12/05/2025 | 12:05:53.049 | 50 | 224.95 | |
| 50 | 224.95 | |||
| 50 | 224.95 | |||
| 12/05/2025 | 12:05:27.778 | 3 | 224.90 | |
| 3 | 224.90 | |||
| 3 | 224.90 | |||
| 12/05/2025 | 12:05:03.885 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 12/05/2025 | 12:04:49.068 | 50 | 224.90 | |
| 50 | 224.90 | |||
| 50 | 224.90 | |||
| 12/05/2025 | 12:04:24.473 | 3 | 225.00 | |
| 3 | 225.00 | |||
| 3 | 225.00 | |||
| 12/05/2025 | 12:04:12.569 | 50 | 224.70 | |
| 50 | 224.70 | |||
| 50 | 224.70 | |||
| 12/05/2025 | 12:04:09.848 | 191 | 224.70 | |
| 191 | 224.70 | |||
| 15 | 224.70 | |||
| 2 | 224.70 | |||
| 11 | 224.70 | |||
| 163 | 224.70 | |||
| 12/05/2025 | 12:03:59.742 | 69 | 224.85 | |
| 10 | 224.85 | |||
| 2 | 224.85 | |||
| 30 | 224.85 | |||
| 6 | 224.85 | |||
| 3 | 224.85 | |||
| 50 | 224.85 | |||
| 37 | 224.85 | |||
| 12/05/2025 | 12:01:55.863 | 26 | 225.45 | |
| 26 | 225.45 | |||
| 2 | 225.45 | |||
| 24 | 225.45 | |||
| 12/05/2025 | 12:01:49.845 | 50 | 225.45 | |
| 50 | 225.45 | |||
| 50 | 225.45 | |||
| 12/05/2025 | 12:01:38.160 | 50 | 225.45 | |
| 50 | 225.45 | |||
| 50 | 225.45 | |||
| 12/05/2025 | 12:01:25.943 | 50 | 225.45 | |
| 50 | 225.45 | |||
| 50 | 225.45 | |||
| 12/05/2025 | 12:01:06.416 | 6 | 225.50 | |
| 6 | 225.50 | |||
| 6 | 225.50 | |||
| 12/05/2025 | 12:01:00.218 | 19 | 225.45 | |
| 10 | 225.45 | |||
| 19 | 225.45 | |||
| 9 | 225.45 | |||
| 12/05/2025 | 12:00:42.174 | 118 | 225.55 | |
| 7 | 225.55 | |||
| 30 | 225.55 | |||
| 30 | 225.55 | |||
| 50 | 225.55 | |||
| 8 | 225.55 | |||
| 10 | 225.55 | |||
| 100 | 225.55 | |||
| 1 | 225.55 | |||
| 12/05/2025 | 11:58:01.558 | 20 | 226.05 | |
| 20 | 226.05 | |||
| 20 | 226.05 | |||
| 12/05/2025 | 11:57:42.001 | 50 | 226.05 | |
| 50 | 226.05 | |||
| 50 | 226.05 | |||
| 12/05/2025 | 11:57:13.563 | 20 | 226.05 | |
| 20 | 226.05 | |||
| 20 | 226.05 | |||
| 12/05/2025 | 11:56:55.699 | 18 | 225.95 | |
| 18 | 225.95 | |||
| 18 | 225.95 | |||
| 12/05/2025 | 11:56:48.993 | 3 | 226.15 | |
| 3 | 226.15 | |||
| 3 | 226.15 | |||
| 12/05/2025 | 11:56:25.016 | 50 | 226.05 | |
| 50 | 226.05 | |||
| 50 | 226.05 | |||
| 12/05/2025 | 11:55:43.919 | 3 | 226.20 | |
| 3 | 226.20 | |||
| 3 | 226.20 | |||
| 12/05/2025 | 11:54:36.599 | 3 | 226.60 | |
| 3 | 226.60 | |||
| 3 | 226.60 | |||
| 12/05/2025 | 11:54:33.137 | 44 | 226.60 | |
| 44 | 226.60 | |||
| 44 | 226.60 | |||
| 12/05/2025 | 11:54:20.702 | 50 | 226.60 | |
| 47 | 226.60 | |||
| 50 | 226.60 | |||
| 3 | 226.60 | |||
| 12/05/2025 | 11:53:59.417 | 50 | 226.60 | |
| 20 | 226.60 | |||
| 50 | 226.60 | |||
| 30 | 226.60 | |||
| 12/05/2025 | 11:53:22.106 | 50 | 226.50 | |
| 17 | 226.50 | |||
| 50 | 226.50 | |||
| 33 | 226.50 | |||
| 12/05/2025 | 11:52:47.027 | 50 | 226.60 | |
| 50 | 226.60 | |||
| 50 | 226.60 | |||
| 12/05/2025 | 11:51:58.604 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 12/05/2025 | 11:51:38.942 | 3 | 226.75 | |
| 3 | 226.75 | |||
| 3 | 226.75 | |||
| 12/05/2025 | 11:51:16.803 | 5 | 226.75 | |
| 1 | 226.75 | |||
| 5 | 226.75 | |||
| 1 | 226.75 | |||
| 3 | 226.75 | |||
| 12/05/2025 | 11:50:58.659 | 559 | 226.55 | |
| 500 | 226.55 | |||
| 359 | 226.55 | |||
| 50 | 226.55 | |||
| 200 | 226.55 | |||
| 9 | 226.55 | |||
| 12/05/2025 | 11:50:21.027 | 51 | 226.55 | |
| 50 | 226.55 | |||
| 11 | 226.55 | |||
| 1 | 226.55 | |||
| 40 | 226.55 | |||
| 12/05/2025 | 11:50:01.797 | 8 | 226.65 | |
| 8 | 226.65 | |||
| 8 | 226.65 | |||
| 12/05/2025 | 11:49:05.415 | 125 | 226.30 | |
| 115 | 226.30 | |||
| 125 | 226.30 | |||
| 10 | 226.30 | |||
| 12/05/2025 | 11:47:48.204 | 14 | 226.85 | |
| 14 | 226.85 | |||
| 14 | 226.85 | |||
| 12/05/2025 | 11:47:26.296 | 30 | 226.75 | |
| 30 | 226.75 | |||
| 30 | 226.75 | |||
| 12/05/2025 | 11:46:50.327 | 4 | 226.80 | |
| 4 | 226.80 | |||
| 4 | 226.80 | |||
| 12/05/2025 | 11:46:23.260 | 9 | 226.60 | |
| 9 | 226.60 | |||
| 9 | 226.60 | |||
| 12/05/2025 | 11:46:09.265 | 50 | 226.55 | |
| 50 | 226.55 | |||
| 50 | 226.55 | |||
| 12/05/2025 | 11:46:03.739 | 100 | 226.55 | |
| 100 | 226.55 | |||
| 100 | 226.55 | |||
| 12/05/2025 | 11:45:37.970 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 12/05/2025 | 11:45:30.841 | 35 | 226.50 | |
| 10 | 226.50 | |||
| 25 | 226.50 | |||
| 35 | 226.50 | |||
| 12/05/2025 | 11:45:29.659 | 50 | 226.40 | |
| 50 | 226.40 | |||
| 50 | 226.40 | |||
| 12/05/2025 | 11:44:13.164 | 15 | 226.40 | |
| 15 | 226.40 | |||
| 15 | 226.40 | |||
| 12/05/2025 | 11:43:53.359 | 100 | 226.25 | |
| 100 | 226.25 | |||
| 100 | 226.25 | |||
| 12/05/2025 | 11:43:30.759 | 55 | 226.35 | |
| 55 | 226.35 | |||
| 55 | 226.35 | |||
| 12/05/2025 | 11:43:29.559 | 100 | 226.35 | |
| 8 | 226.35 | |||
| 92 | 226.35 | |||
| 100 | 226.35 | |||
| 12/05/2025 | 11:42:52.230 | 91 | 226.25 | |
| 91 | 226.25 | |||
| 91 | 226.25 | |||
| 12/05/2025 | 11:42:52.194 | 100 | 226.25 | |
| 100 | 226.25 | |||
| 100 | 226.25 | |||
| 12/05/2025 | 11:42:40.868 | 5 | 226.25 | |
| 5 | 226.25 | |||
| 5 | 226.25 | |||
| 12/05/2025 | 11:42:24.014 | 10 | 226.15 | |
| 10 | 226.15 | |||
| 10 | 226.15 | |||
| 12/05/2025 | 11:42:01.459 | 48 | 226.10 | |
| 48 | 226.10 | |||
| 48 | 226.10 | |||
| 12/05/2025 | 11:41:37.172 | 3 | 226.05 | |
| 3 | 226.05 | |||
| 3 | 226.05 | |||
| 12/05/2025 | 11:41:20.931 | 33 | 226.00 | |
| 33 | 226.00 | |||
| 33 | 226.00 | |||
| 12/05/2025 | 11:40:58.407 | 100 | 226.00 | |
| 100 | 226.00 | |||
| 100 | 226.00 | |||
| 12/05/2025 | 11:40:33.442 | 9 | 226.05 | |
| 9 | 226.05 | |||
| 9 | 226.05 | |||
| 12/05/2025 | 11:40:24.618 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 12/05/2025 | 11:40:22.847 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 12/05/2025 | 11:40:16.521 | 100 | 226.00 | |
| 100 | 226.00 | |||
| 100 | 226.00 | |||
| 12/05/2025 | 11:40:10.993 | 24 | 226.00 | |
| 14 | 226.00 | |||
| 24 | 226.00 | |||
| 10 | 226.00 | |||
| 12/05/2025 | 11:39:55.019 | 10 | 225.90 | |
| 10 | 225.90 | |||
| 10 | 225.90 | |||
| 12/05/2025 | 11:39:48.018 | 94 | 226.00 | |
| 44 | 226.00 | |||
| 12 | 226.00 | |||
| 6 | 226.00 | |||
| 94 | 226.00 | |||
| 10 | 226.00 | |||
| 15 | 226.00 | |||
| 7 | 226.00 | |||
| 12/05/2025 | 11:39:38.304 | 2 | 225.95 | |
| 2 | 225.95 | |||
| 2 | 225.95 | |||
| 12/05/2025 | 11:39:33.590 | 36 | 225.95 | |
| 36 | 225.95 | |||
| 36 | 225.95 | |||
| 12/05/2025 | 11:39:02.412 | 40 | 225.80 | |
| 40 | 225.80 | |||
| 40 | 225.80 | |||
| 12/05/2025 | 11:38:49.895 | 40 | 225.80 | |
| 40 | 225.80 | |||
| 40 | 225.80 | |||
| 12/05/2025 | 11:38:49.745 | 20 | 225.70 | |
| 20 | 225.70 | |||
| 20 | 225.70 | |||
| 12/05/2025 | 11:38:49.702 | 3 | 225.60 | |
| 3 | 225.60 | |||
| 3 | 225.60 | |||
| 12/05/2025 | 11:38:20.167 | 50 | 225.60 | |
| 50 | 225.60 | |||
| 50 | 225.60 | |||
| 12/05/2025 | 11:38:11.983 | 64 | 225.50 | |
| 59 | 225.50 | |||
| 64 | 225.50 | |||
| 5 | 225.50 | |||
| 12/05/2025 | 11:38:06.341 | 100 | 225.50 | |
| 48 | 225.50 | |||
| 10 | 225.50 | |||
| 100 | 225.50 | |||
| 42 | 225.50 | |||
| 12/05/2025 | 11:37:55.734 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 12/05/2025 | 11:37:51.821 | 20 | 225.45 | |
| 20 | 225.45 | |||
| 20 | 225.45 | |||
| 12/05/2025 | 11:37:30.132 | 60 | 225.35 | |
| 60 | 225.35 | |||
| 60 | 225.35 | |||
| 12/05/2025 | 11:37:13.002 | 41 | 225.25 | |
| 41 | 225.25 | |||
| 41 | 225.25 | |||
| 12/05/2025 | 11:36:48.722 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 12/05/2025 | 11:36:38.843 | 1 | 225.20 | |
| 1 | 225.20 | |||
| 1 | 225.20 | |||
| 12/05/2025 | 11:36:05.932 | 100 | 225.20 | |
| 100 | 225.20 | |||
| 100 | 225.20 | |||
| 12/05/2025 | 11:35:50.090 | 5 | 225.20 | |
| 5 | 225.20 | |||
| 5 | 225.20 | |||
| 12/05/2025 | 11:33:25.606 | 30 | 225.45 | |
| 30 | 225.45 | |||
| 30 | 225.45 | |||
| 12/05/2025 | 11:33:14.178 | 14 | 225.35 | |
| 14 | 225.35 | |||
| 14 | 225.35 | |||
| 12/05/2025 | 11:33:04.266 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 12/05/2025 | 11:33:02.807 | 2 | 225.25 | |
| 2 | 225.25 | |||
| 2 | 225.25 | |||
| 12/05/2025 | 11:32:59.133 | 100 | 225.35 | |
| 100 | 225.35 | |||
| 100 | 225.35 | |||
| 12/05/2025 | 11:32:54.465 | 10 | 225.25 | |
| 10 | 225.25 | |||
| 10 | 225.25 | |||
| 12/05/2025 | 11:32:40.516 | 1 | 225.35 | |
| 1 | 225.35 | |||
| 1 | 225.35 | |||
| 12/05/2025 | 11:32:28.695 | 50 | 225.25 | |
| 50 | 225.25 | |||
| 50 | 225.25 | |||
| 12/05/2025 | 11:31:46.263 | 8 | 225.25 | |
| 8 | 225.25 | |||
| 8 | 225.25 | |||
| 12/05/2025 | 11:31:45.820 | 10 | 225.25 | |
| 10 | 225.25 | |||
| 10 | 225.25 | |||
| 12/05/2025 | 11:28:16.104 | 100 | 225.40 | |
| 100 | 225.40 | |||
| 100 | 225.40 | |||
| 12/05/2025 | 11:27:37.398 | 37 | 225.35 | |
| 37 | 225.35 | |||
| 37 | 225.35 | |||
| 12/05/2025 | 11:27:31.337 | 6 | 225.30 | |
| 6 | 225.30 | |||
| 6 | 225.30 | |||
| 12/05/2025 | 11:26:58.609 | 15 | 225.20 | |
| 15 | 225.20 | |||
| 15 | 225.20 | |||
| 12/05/2025 | 11:26:37.873 | 10 | 225.20 | |
| 10 | 225.20 | |||
| 10 | 225.20 | |||
| 12/05/2025 | 11:25:21.491 | 45 | 225.25 | |
| 45 | 225.25 | |||
| 45 | 225.25 | |||
| 12/05/2025 | 11:24:49.594 | 18 | 225.25 | |
| 18 | 225.25 | |||
| 18 | 225.25 | |||
| 12/05/2025 | 11:24:41.745 | 20 | 225.20 | |
| 20 | 225.20 | |||
| 20 | 225.20 | |||
| 12/05/2025 | 11:24:38.271 | 38 | 225.15 | |
| 30 | 225.15 | |||
| 38 | 225.15 | |||
| 8 | 225.15 | |||
| 12/05/2025 | 11:24:11.035 | 1 299 | 225.00 | |
| 25 | 225.00 | |||
| 20 | 225.00 | |||
| 5 | 225.00 | |||
| 34 | 225.00 | |||
| 234 | 225.00 | |||
| 15 | 225.00 | |||
| 10 | 225.00 | |||
| 100 | 225.00 | |||
| 450 | 225.00 | |||
| 100 | 225.00 | |||
| 489 | 225.00 | |||
| 1 065 | 225.00 | |||
| 11 | 225.00 | |||
| 40 | 225.00 | |||
| 12/05/2025 | 11:23:59.985 | 100 | 225.00 | |
| 40 | 225.00 | |||
| 100 | 225.00 | |||
| 2 | 225.00 | |||
| 58 | 225.00 | |||
| 12/05/2025 | 11:23:55.431 | 100 | 225.00 | |
| 20 | 225.00 | |||
| 100 | 225.00 | |||
| 10 | 225.00 | |||
| 20 | 225.00 | |||
| 50 | 225.00 | |||
| 12/05/2025 | 11:23:51.298 | 100 | 225.00 | |
| 2 | 225.00 | |||
| 28 | 225.00 | |||
| 20 | 225.00 | |||
| 20 | 225.00 | |||
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 20 | 225.00 | |||
| 100 | 225.00 | |||
| 12/05/2025 | 11:23:46.215 | 100 | 225.00 | |
| 100 | 225.00 | |||
| 100 | 225.00 | |||
| 12/05/2025 | 11:23:43.937 | 200 | 225.00 | |
| 100 | 225.00 | |||
| 10 | 225.00 | |||
| 4 | 225.00 | |||
| 105 | 225.00 | |||
| 100 | 225.00 | |||
| 81 | 225.00 | |||
| 12/05/2025 | 11:23:29.495 | 100 | 225.00 | |
| 100 | 225.00 | |||
| 100 | 225.00 | |||
| 12/05/2025 | 11:23:28.766 | 50 | 224.95 | |
| 50 | 224.95 | |||
| 50 | 224.95 | |||
| 12/05/2025 | 11:21:58.320 | 2 | 224.90 | |
| 2 | 224.90 | |||
| 2 | 224.90 | |||
| 12/05/2025 | 11:21:33.641 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 12/05/2025 | 11:20:18.943 | 5 | 225.00 | |
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 12/05/2025 | 11:20:13.138 | 100 | 225.00 | |
| 25 | 225.00 | |||
| 75 | 225.00 | |||
| 100 | 225.00 | |||
| 12/05/2025 | 11:20:12.952 | 100 | 225.00 | |
| 5 | 225.00 | |||
| 100 | 225.00 | |||
| 51 | 225.00 | |||
| 30 | 225.00 | |||
| 6 | 225.00 | |||
| 8 | 225.00 | |||
| 12/05/2025 | 11:20:04.211 | 2 | 224.95 | |
| 2 | 224.95 | |||
| 2 | 224.95 | |||
| 12/05/2025 | 11:19:58.891 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 12/05/2025 | 11:19:50.260 | 59 | 224.90 | |
| 59 | 224.90 | |||
| 59 | 224.90 | |||
| 12/05/2025 | 11:19:27.371 | 100 | 224.95 | |
| 100 | 224.95 | |||
| 100 | 224.95 | |||
| 12/05/2025 | 11:19:21.227 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 12/05/2025 | 11:18:54.234 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 12/05/2025 | 11:18:32.794 | 100 | 224.95 | |
| 100 | 224.95 | |||
| 100 | 224.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 603.00
Ask: 1 604.00
Turnover: 193 611 TEUR -
Nvidia Corp.
Bid: 110.02 / Ask: 110.08
Turnover: 50 389 TEUR -
Amazon.com Inc.
Bid: 187.16 / Ask: 187.20
Turnover: 29 338 TEUR -
Apple Inc.
Bid: 190.04 / Ask: 190.14
Turnover: 28 907 TEUR -
BYD Co. Ltd.
Bid: 47.53 / Ask: 47.70
Turnover: 27 199 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 13:35:30
Last Update:
12/05/2025 @ 13:35:30