Tradegate Exchange

Commerzbank AG

839

608

36.28

Date	Time	Volume	Order Volume	Price
19/12/2025	15:51:56.918	3		36.28
			3	36.28
			3	36.28
19/12/2025	15:51:35.982	3		36.29
			3	36.29
			3	36.29
19/12/2025	15:50:23.122	1 000		36.30
			1 000	36.30
			1 000	36.30
19/12/2025	15:50:09.456	850		36.33
			850	36.33
			850	36.33
19/12/2025	15:49:26.546	100		36.34
			100	36.34
			100	36.34
19/12/2025	15:49:03.696	3		36.38
			3	36.38
			3	36.38
19/12/2025	15:48:42.129	135		36.39
			135	36.39
			135	36.39
19/12/2025	15:48:26.703	40		36.39
			40	36.39
			40	36.39
19/12/2025	15:47:59.657	140		36.39
			140	36.39
			140	36.39
19/12/2025	15:46:50.346	350		36.40
			350	36.40
			350	36.40
19/12/2025	15:46:27.407	224		36.41
			224	36.41
			224	36.41
19/12/2025	15:46:17.151	111		36.41
			111	36.41
			111	36.41
19/12/2025	15:45:45.234	500		36.40
			500	36.40
			500	36.40
19/12/2025	15:44:18.392	5		36.37
			5	36.37
			5	36.37
19/12/2025	15:43:59.285	1		36.41
			1	36.41
			1	36.41
19/12/2025	15:43:45.026	70		36.38
			70	36.38
			70	36.38
19/12/2025	15:43:40.492	50		36.37
			50	36.37
			50	36.37
19/12/2025	15:43:34.792	356		36.38
			356	36.38
			356	36.38
19/12/2025	15:43:27.231	60		36.38
			60	36.38
			60	36.38
19/12/2025	15:43:03.253	600		36.39
			600	36.39
			600	36.39
19/12/2025	15:42:20.968	290		36.40
			290	36.40
			290	36.40
19/12/2025	15:42:01.178	200		36.42
			200	36.42
			200	36.42
19/12/2025	15:42:00.571	1 400		36.42
			1 400	36.42
			1 400	36.42
19/12/2025	15:41:54.563	1 000		36.42
			1 000	36.42
			1 000	36.42
19/12/2025	15:41:31.463	1 000		36.42
			1 000	36.42
			1 000	36.42
19/12/2025	15:40:58.639	8		36.42
			8	36.42
			8	36.42
19/12/2025	15:40:54.115	500		36.43
			500	36.43
			500	36.43
19/12/2025	15:40:10.503	80		36.43
			80	36.43
			80	36.43
19/12/2025	15:39:58.273	300		36.41
			300	36.41
			300	36.41
19/12/2025	15:39:52.848	275		36.43
			275	36.43
			275	36.43
19/12/2025	15:39:49.732	1 006		36.41
			1 000	36.41
			1 006	36.41
			6	36.41
19/12/2025	15:39:37.062	1 000		36.41
			1 000	36.41
			1 000	36.41
19/12/2025	15:39:10.050	70		36.41
			70	36.41
			70	36.41
19/12/2025	15:38:24.840	1 000		36.39
			1 000	36.39
			1 000	36.39
19/12/2025	15:38:18.613	1 400		36.39
			1 400	36.39
			1 400	36.39
19/12/2025	15:38:13.771	1 400		36.39
			400	36.39
			1 000	36.39
			1 400	36.39
19/12/2025	15:37:11.112	1 000		36.39
			1 000	36.39
			1 000	36.39
19/12/2025	15:34:55.782	200		36.45
			200	36.45
			200	36.45
19/12/2025	15:34:31.070	457		36.43
			457	36.43
			457	36.43
19/12/2025	15:34:11.127	600		36.42
			600	36.42
			600	36.42
19/12/2025	15:34:04.902	95		36.39
			95	36.39
			95	36.39
19/12/2025	15:33:49.822	1		36.39
			1	36.39
			1	36.39
19/12/2025	15:33:16.188	50		36.39
			50	36.39
			50	36.39
19/12/2025	15:32:54.079	100		36.36
			100	36.36
			100	36.36
19/12/2025	15:32:38.907	1 000		36.38
			1 000	36.38
			1 000	36.38
19/12/2025	15:32:13.305	1 000		36.38
			1 000	36.38
			1 000	36.38
19/12/2025	15:29:55.969	95		36.46
			95	36.46
			95	36.46
19/12/2025	15:29:33.181	150		36.47
			150	36.47
			150	36.47
19/12/2025	15:29:25.343	24		36.48
			24	36.48
			24	36.48
19/12/2025	15:28:51.246	500		36.45
			500	36.45
			500	36.45
19/12/2025	15:28:14.302	200		36.42
			200	36.42
			200	36.42
19/12/2025	15:28:05.620	11		36.44
			11	36.44
			11	36.44
19/12/2025	15:27:46.586	1 000		36.42
			1 000	36.42
			1 000	36.42
19/12/2025	15:27:41.656	999		36.41
			999	36.41
			999	36.41
19/12/2025	15:27:17.324	458		36.41
			458	36.41
			458	36.41
19/12/2025	15:26:58.262	100		36.42
			100	36.42
			100	36.42
19/12/2025	15:26:47.394	250		36.42
			250	36.42
			250	36.42
19/12/2025	15:26:44.509	274		36.42
			274	36.42
			274	36.42
19/12/2025	15:26:34.012	300		36.41
			300	36.41
			300	36.41
19/12/2025	15:26:29.990	3		36.44
			3	36.44
			3	36.44
19/12/2025	15:24:33.176	1 000		36.40
			1 000	36.40
			1 000	36.40
19/12/2025	15:24:21.078	950		36.39
			950	36.39
			950	36.39
19/12/2025	15:23:56.641	10		36.37
			10	36.37
			10	36.37
19/12/2025	15:23:48.585	4 600		36.37
			4 600	36.37
			4 600	36.37
19/12/2025	15:23:36.789	1 400		36.41
			1 400	36.41
			1 400	36.41
19/12/2025	15:22:57.837	300		36.38
			300	36.38
			300	36.38
19/12/2025	15:22:43.855	300		36.40
			300	36.40
			300	36.40
19/12/2025	15:22:12.744	57		36.37
			57	36.37
			57	36.37
19/12/2025	15:20:41.883	2		36.40
			2	36.40
			2	36.40
19/12/2025	15:20:07.666	1 000		36.40
			1 000	36.40
			1 000	36.40
19/12/2025	15:19:55.719	172		36.40
			12	36.40
			172	36.40
			160	36.40
19/12/2025	15:19:46.563	2 504		36.39
			2 489	36.39
			15	36.39
			1 088	36.39
			1 416	36.39
19/12/2025	15:19:19.378	1 400		36.39
			1 400	36.39
			1 400	36.39
19/12/2025	15:19:10.488	111		36.39
			111	36.39
			111	36.39
19/12/2025	15:19:08.979	1		36.38
			1	36.38
			1	36.38
19/12/2025	15:19:08.893	500		36.35
			500	36.35
			500	36.35
19/12/2025	15:17:48.213	50		36.28
			50	36.28
			50	36.28
19/12/2025	15:17:47.543	1 000		36.29
			1 000	36.29
			1 000	36.29
19/12/2025	15:17:20.784	500		36.28
			500	36.28
			500	36.28
19/12/2025	15:17:18.032	2		36.28
			2	36.28
			2	36.28
19/12/2025	15:17:06.801	50		36.29
			50	36.29
			50	36.29
19/12/2025	15:16:19.140	1 000		36.29
			1 000	36.29
			1 000	36.29
19/12/2025	15:15:25.242	1 000		36.29
			1 000	36.29
			1 000	36.29
19/12/2025	15:14:33.306	200		36.28
			200	36.28
			200	36.28
19/12/2025	15:13:28.508	1 400		36.30
			1 400	36.30
			1 400	36.30
19/12/2025	15:12:55.917	100		36.29
			100	36.29
			100	36.29
19/12/2025	15:12:54.311	152		36.30
			152	36.30
			152	36.30
19/12/2025	15:12:10.229	100		36.29
			100	36.29
			100	36.29
19/12/2025	15:11:58.295	1		36.30
			1	36.30
			1	36.30
19/12/2025	15:10:18.204	100		36.29
			100	36.29
			100	36.29
19/12/2025	15:10:13.857	100		36.30
			100	36.30
			100	36.30
19/12/2025	15:09:45.964	70		36.29
			70	36.29
			70	36.29
19/12/2025	15:09:44.713	100		36.29
			100	36.29
			100	36.29
19/12/2025	15:09:37.438	1 400		36.29
			1 400	36.29
			1 400	36.29
19/12/2025	15:08:21.516	20		36.28
			20	36.28
			20	36.28
19/12/2025	15:08:02.973	100		36.27
			100	36.27
			100	36.27
19/12/2025	15:07:34.788	1 000		36.26
			1 000	36.26
			1 000	36.26
19/12/2025	15:07:34.014	6		36.26
			6	36.26
			6	36.26
19/12/2025	15:05:12.435	83		36.33
			83	36.33
			83	36.33
19/12/2025	15:03:42.303	11		36.33
			11	36.33
			11	36.33
19/12/2025	15:03:19.388	2		36.33
			2	36.33
			2	36.33
19/12/2025	15:03:02.423	150		36.35
			150	36.35
			150	36.35
19/12/2025	15:02:56.757	100		36.36
			100	36.36
			100	36.36
19/12/2025	15:02:32.988	1		36.36
			1	36.36
			1	36.36
19/12/2025	15:02:11.023	1 000		36.36
			1 000	36.36
			1 000	36.36
19/12/2025	15:02:06.821	1 000		36.36
			1 000	36.36
			1 000	36.36
19/12/2025	15:01:28.144	20		36.36
			20	36.36
			20	36.36
19/12/2025	15:01:26.582	100		36.37
			100	36.37
			100	36.37
19/12/2025	15:01:25.646	300		36.34
			300	36.34
			300	36.34
19/12/2025	15:01:22.217	150		36.34
			150	36.34
			150	36.34
19/12/2025	15:01:20.363	300		36.34
			300	36.34
			100	36.34
			200	36.34
19/12/2025	15:00:49.219	60		36.34
			60	36.34
			60	36.34
19/12/2025	15:00:47.087	100		36.33
			100	36.33
			100	36.33
19/12/2025	15:00:46.936	600		36.32
			600	36.32
			600	36.32
19/12/2025	15:00:42.054	404		36.31
			404	36.31
			404	36.31
19/12/2025	15:00:30.833	1 400		36.32
			1 400	36.32
			1 400	36.32
19/12/2025	15:00:27.612	200		36.31
			200	36.31
			200	36.31
19/12/2025	14:59:34.349	58		36.29
			58	36.29
			58	36.29
19/12/2025	14:59:09.657	30		36.26
			30	36.26
			30	36.26
19/12/2025	14:59:04.230	4		36.27
			4	36.27
			4	36.27
19/12/2025	14:58:40.441	133		36.26
			133	36.26
			133	36.26
19/12/2025	14:58:37.393	100		36.26
			100	36.26
			100	36.26
19/12/2025	14:58:37.189	335		36.25
			25	36.25
			335	36.25
			100	36.25
			200	36.25
			10	36.25
19/12/2025	14:57:55.890	240		36.24
			240	36.24
			240	36.24
19/12/2025	14:57:55.781	110		36.21
			100	36.21
			10	36.21
			110	36.21
19/12/2025	14:57:46.064	21 968		36.20
			100	36.20
			400	36.20
			56	36.20
			5 000	36.20
			4 000	36.20
			10 000	36.20
			21 968	36.20
			1	36.20
			200	36.20
			300	36.20
			500	36.20
			300	36.20
			35	36.20
			286	36.20
			500	36.20
			290	36.20
19/12/2025	14:57:36.203	1 949		36.19
			500	36.19
			1 949	36.19
			1 000	36.19
			399	36.19
			50	36.19
19/12/2025	14:57:24.823	1 200		36.18
			1 200	36.18
			1 200	36.18
19/12/2025	14:57:15.872	300		36.16
			300	36.16
			300	36.16
19/12/2025	14:56:21.186	200		36.13
			200	36.13
			200	36.13
19/12/2025	14:55:49.592	250		36.14
			250	36.14
			250	36.14
19/12/2025	14:55:48.752	250		36.14
			250	36.14
			250	36.14
19/12/2025	14:55:43.903	680		36.16
			680	36.16
			680	36.16
19/12/2025	14:54:30.701	10		36.13
			10	36.13
			10	36.13
19/12/2025	14:53:37.329	75		36.13
			75	36.13
			75	36.13
19/12/2025	14:53:21.448	1 000		36.13
			1 000	36.13
			1 000	36.13
19/12/2025	14:52:17.833	60		36.11
			60	36.11
			60	36.11
19/12/2025	14:51:09.065	3		36.13
			3	36.13
			3	36.13
19/12/2025	14:50:29.632	175		36.12
			175	36.12
			174	36.12
			1	36.12
19/12/2025	14:50:00.398	1 000		36.12
			1 000	36.12
			1 000	36.12
19/12/2025	14:49:46.433	100		36.11
			100	36.11
			100	36.11
19/12/2025	14:48:56.585	500		36.11
			500	36.11
			500	36.11
19/12/2025	14:48:43.402	100		36.10
			100	36.10
			100	36.10
19/12/2025	14:48:43.307	360		36.10
			10	36.10
			250	36.10
			360	36.10
			100	36.10
19/12/2025	14:46:01.740	1 400		36.13
			1 400	36.13
			1 400	36.13
19/12/2025	14:45:59.917	500		36.13
			500	36.13
			500	36.13
19/12/2025	14:44:08.171	200		36.11
			200	36.11
			200	36.11
19/12/2025	14:43:37.978	1 000		36.13
			1 000	36.13
			1 000	36.13
19/12/2025	14:43:36.057	111		36.14
			111	36.14
			111	36.14
19/12/2025	14:43:14.467	10		36.15
			10	36.15
			10	36.15
19/12/2025	14:42:54.886	250		36.14
			250	36.14
			250	36.14
19/12/2025	14:42:53.789	1 000		36.14
			850	36.14
			1 000	36.14
			150	36.14
19/12/2025	14:42:11.983	1 400		36.14
			1 400	36.14
			1 400	36.14
19/12/2025	14:41:26.062	100		36.13
			100	36.13
			100	36.13
19/12/2025	14:41:18.485	610		36.13
			10	36.13
			590	36.13
			600	36.13
			20	36.13
19/12/2025	14:39:50.152	1 400		36.14
			1 400	36.14
			1 400	36.14
19/12/2025	14:38:50.521	100		36.14
			100	36.14
			100	36.14
19/12/2025	14:38:40.547	25		36.14
			25	36.14
			25	36.14
19/12/2025	14:35:46.329	1 000		36.14
			1 000	36.14
			1 000	36.14
19/12/2025	14:35:40.003	84		36.13
			84	36.13
			84	36.13
19/12/2025	14:35:19.662	75		36.16
			75	36.16
			75	36.16
19/12/2025	14:34:56.625	500		36.16
			500	36.16
			500	36.16
19/12/2025	14:34:38.194	1 000		36.18
			1 000	36.18
			1 000	36.18
19/12/2025	14:34:30.098	400		36.17
			400	36.17
			400	36.17
19/12/2025	14:34:22.473	106		36.17
			106	36.17
			106	36.17
19/12/2025	14:34:09.882	100		36.16
			100	36.16
			100	36.16
19/12/2025	14:33:38.104	1 400		36.18
			1 400	36.18
			1 400	36.18
19/12/2025	14:33:16.293	25		36.17
			25	36.17
			25	36.17
19/12/2025	14:33:10.309	1		36.16
			1	36.16
			1	36.16
19/12/2025	14:32:45.133	750		36.14
			750	36.14
			750	36.14
19/12/2025	14:32:09.709	300		36.15
			300	36.15
			300	36.15
19/12/2025	14:32:03.104	5 800		36.12
			5 800	36.12
			4 374	36.12
			1 426	36.12
19/12/2025	14:31:53.578	1 200		36.14
			1 200	36.14
			1 200	36.14
19/12/2025	14:31:53.513	1 000		36.14
			1 000	36.14
			1 000	36.14
19/12/2025	14:30:52.508	50		36.13
			50	36.13
			50	36.13
19/12/2025	14:30:21.427	2 979		36.17
			2 979	36.17
			2 929	36.17
			50	36.17
19/12/2025	14:30:03.294	1 000		36.14
			1 000	36.14
			1 000	36.14
19/12/2025	14:29:58.726	283		36.14
			283	36.14
			283	36.14
19/12/2025	14:29:37.025	250		36.12
			250	36.12
			250	36.12
19/12/2025	14:29:33.979	350		36.12
			350	36.12
			350	36.12
19/12/2025	14:28:58.979	600		36.13
			600	36.13
			600	36.13
19/12/2025	14:28:13.283	15		36.13
			15	36.13
			15	36.13
19/12/2025	14:27:51.027	15		36.14
			15	36.14
			15	36.14
19/12/2025	14:27:45.885	1 000		36.12
			1 000	36.12
			1 000	36.12
19/12/2025	14:27:02.243	60		36.15
			60	36.15
			60	36.15
19/12/2025	14:26:59.096	400		36.14
			400	36.14
			400	36.14
19/12/2025	14:26:48.354	180		36.15
			180	36.15
			180	36.15
19/12/2025	14:26:48.293	30		36.15
			30	36.15
			30	36.15
19/12/2025	14:26:42.165	54		36.17
			54	36.17
			54	36.17
19/12/2025	14:26:35.027	30		36.17
			30	36.17
			30	36.17
19/12/2025	14:26:19.839	35		36.17
			35	36.17
			35	36.17
19/12/2025	14:26:00.866	135		36.17
			135	36.17
			135	36.17
19/12/2025	14:25:15.303	1 000		36.18
			1 000	36.18
			1 000	36.18
19/12/2025	14:25:14.882	100		36.17
			100	36.17
			100	36.17
19/12/2025	14:25:10.459	2		36.17
			2	36.17
			2	36.17
19/12/2025	14:24:17.431	50		36.07
			50	36.07
			50	36.07
19/12/2025	14:23:55.767	1 500		36.07
			1 500	36.07
			1 500	36.07
19/12/2025	14:23:42.205	1 000		36.09
			1 000	36.09
			1 000	36.09
19/12/2025	14:23:24.951	1		36.11
			1	36.11
			1	36.11
19/12/2025	14:22:55.390	200		36.13
			200	36.13
			200	36.13
19/12/2025	14:22:55.071	100		36.13
			100	36.13
			100	36.13
19/12/2025	14:22:05.430	1		36.13
			1	36.13
			1	36.13
19/12/2025	14:22:02.910	111		36.13
			111	36.13
			111	36.13
19/12/2025	14:21:34.938	4		36.12
			4	36.12
			4	36.12
19/12/2025	14:21:23.264	300		36.12
			300	36.12
			300	36.12
19/12/2025	14:21:04.843	9 287		36.08
			9 287	36.08
			5 000	36.08
			4 287	36.08
19/12/2025	14:20:57.061	1 400		36.12
			1 400	36.12
			1 400	36.12
19/12/2025	14:20:55.773	2 913		36.12
			2 913	36.12
			1 513	36.12
			1 400	36.12
19/12/2025	14:20:51.721	1 400		36.12
			1 400	36.12
			1 400	36.12
19/12/2025	14:20:36.455	500		36.12
			500	36.12
			500	36.12
19/12/2025	14:20:06.043	1		36.18
			1	36.18
			1	36.18
19/12/2025	14:20:02.214	40		36.13
			40	36.13
			40	36.13
19/12/2025	14:19:56.724	200		36.12
			200	36.12
			200	36.12
19/12/2025	14:19:49.656	277		36.11
			277	36.11
			277	36.11
19/12/2025	14:19:49.264	150		36.10
			140	36.10
			150	36.10
			10	36.10
19/12/2025	14:19:35.926	1 000		36.10
			1 000	36.10
			1 000	36.10
19/12/2025	14:19:35.875	100		36.09
			100	36.09
			100	36.09
19/12/2025	14:19:35.810	100		36.08
			100	36.08
			100	36.08
19/12/2025	14:18:37.970	40		36.09
			40	36.09
			40	36.09
19/12/2025	14:18:30.409	4		36.08
			4	36.08
			4	36.08
19/12/2025	14:18:16.495	350		36.08
			350	36.08
			350	36.08
19/12/2025	14:18:15.810	1		36.09
			1	36.09
			1	36.09
19/12/2025	14:18:14.622	290		36.08
			290	36.08
			290	36.08
19/12/2025	14:18:03.893	610		36.07
			610	36.07
			610	36.07
19/12/2025	14:17:36.755	5 000		36.03
			5 000	36.03
			4 900	36.03
			100	36.03
19/12/2025	14:17:25.934	1 000		36.02
			1 000	36.02
			1 000	36.02
19/12/2025	14:17:25.759	1 100		36.02
			100	36.02
			1 100	36.02
			1 000	36.02
19/12/2025	14:17:25.623	1		36.01
			1	36.01
			1	36.01
19/12/2025	14:17:14.786	18 741		36.00
			18 741	36.00
			250	36.00
			30	36.00
			126	36.00
			50	36.00
			100	36.00
			704	36.00
			304	36.00
			100	36.00
			1 000	36.00
			800	36.00
			50	36.00
			50	36.00
			172	36.00
			200	36.00
			500	36.00
			30	36.00
			15	36.00
			1 000	36.00
			10	36.00
			93	36.00
			75	36.00
			896	36.00
			61	36.00
			254	36.00
			68	36.00
			2 000	36.00
			75	36.00
			350	36.00
			378	36.00
			100	36.00
			200	36.00
			500	36.00
			1 500	36.00
			200	36.00
			5	36.00
			200	36.00
			781	36.00
			100	36.00
			200	36.00
			400	36.00
			50	36.00
			700	36.00
			10	36.00
			1 500	36.00
			70	36.00
			353	36.00
			60	36.00
			21	36.00
			150	36.00
			100	36.00
			1 500	36.00
			300	36.00
19/12/2025	14:16:53.361	4 000		35.95
			4 000	35.95
			4 000	35.95
19/12/2025	14:16:41.101	1 000		35.99
			1 000	35.99
			1 000	35.99
19/12/2025	14:16:32.959	700		35.98
			700	35.98
			700	35.98
19/12/2025	14:15:58.648	1 660		36.00
			1 400	36.00
			532	36.00
			1 128	36.00
			260	36.00
19/12/2025	14:15:58.304	1 000		36.00
			50	36.00
			42	36.00
			96	36.00
			35	36.00
			14	36.00
			80	36.00
			80	36.00
			50	36.00
			31	36.00
			1 000	36.00
			28	36.00
			494	36.00
19/12/2025	14:15:45.795	100		35.99
			100	35.99
			100	35.99
19/12/2025	14:15:42.006	100		36.00
			70	36.00
			29	36.00
			100	36.00
			1	36.00
19/12/2025	14:15:38.936	1 400		36.00
			220	36.00
			1 400	36.00
			300	36.00
			500	36.00
			215	36.00
			165	36.00
19/12/2025	14:15:38.855	355		35.99
			355	35.99
			355	35.99
19/12/2025	14:15:00.256	1 000		35.99
			50	35.99
			305	35.99
			645	35.99
			1 000	35.99
19/12/2025	14:14:40.127	58		35.96
			58	35.96
			58	35.96
19/12/2025	14:14:15.932	700		35.98
			700	35.98
			450	35.98
			250	35.98
19/12/2025	14:14:09.549	3		35.98
			3	35.98
			3	35.98
19/12/2025	14:14:04.505	100		35.97
			100	35.97
			100	35.97
19/12/2025	14:13:58.282	44		35.96
			44	35.96
			44	35.96
19/12/2025	14:13:23.640	3 070		35.95
			3 070	35.95
			150	35.95
			2 920	35.95
19/12/2025	14:13:13.952	1 400		35.95
			1 400	35.95
			1 400	35.95
19/12/2025	14:13:13.175	1 400		35.95
			1 400	35.95
			1 330	35.95
			70	35.95
19/12/2025	14:13:01.783	1 400		35.95
			400	35.95
			1 400	35.95
			1 000	35.95
19/12/2025	14:12:49.908	1 400		35.95
			500	35.95
			800	35.95
			1 400	35.95
			100	35.95
19/12/2025	14:12:24.176	10		35.94
			10	35.94
			10	35.94
19/12/2025	14:10:59.812	130		35.94
			130	35.94
			130	35.94
19/12/2025	14:10:53.970	300		35.94
			300	35.94
			300	35.94
19/12/2025	14:10:37.760	24		35.91
			24	35.91
			24	35.91
19/12/2025	14:09:54.229	90		35.93
			90	35.93
			33	35.93
			57	35.93
19/12/2025	14:09:48.745	100		35.92
			100	35.92
			100	35.92
19/12/2025	14:09:41.818	139		35.92
			139	35.92
			139	35.92
19/12/2025	14:09:39.712	150		35.91
			150	35.91
			150	35.91
19/12/2025	14:08:29.945	650		35.90
			100	35.90
			30	35.90
			69	35.90
			1	35.90
			650	35.90
			80	35.90
			370	35.90
19/12/2025	14:07:44.731	85		35.89
			85	35.89
			85	35.89
19/12/2025	14:07:43.990	60		35.89
			60	35.89
			60	35.89
19/12/2025	14:07:05.959	498		35.88
			498	35.88
			498	35.88
19/12/2025	14:06:13.406	1 000		35.88
			1 000	35.88
			1 000	35.88
19/12/2025	14:06:11.360	2		35.88
			2	35.88
			2	35.88
19/12/2025	14:06:10.897	400		35.87
			400	35.87
			400	35.87
19/12/2025	14:06:02.118	1		35.86
			1	35.86
			1	35.86
19/12/2025	14:05:57.049	1 100		35.85
			500	35.85
			1 100	35.85
			500	35.85
			100	35.85
19/12/2025	14:05:39.964	411		35.84
			411	35.84
			411	35.84
19/12/2025	14:05:34.004	150		35.84
			150	35.84
			50	35.84
			100	35.84
19/12/2025	14:04:58.794	60		35.84
			60	35.84
			60	35.84
19/12/2025	14:04:28.157	60		35.82
			60	35.82
			60	35.82
19/12/2025	14:03:48.224	500		35.82
			500	35.82
			500	35.82
19/12/2025	14:03:26.809	15		35.79
			15	35.79
			15	35.79
19/12/2025	14:02:29.024	150		35.81
			150	35.81
			150	35.81
19/12/2025	14:02:27.758	1		35.79
			1	35.79
			1	35.79
19/12/2025	14:01:58.767	270		35.79
			270	35.79
			270	35.79
19/12/2025	14:01:45.250	1		35.80
			1	35.80
			1	35.80
19/12/2025	14:01:33.617	1 000		35.78
			1 000	35.78
			1 000	35.78
19/12/2025	14:01:17.432	150		35.78
			150	35.78
			150	35.78
19/12/2025	14:00:23.076	100		35.75
			100	35.75
			100	35.75
19/12/2025	14:00:23.000	115		35.74
			115	35.74
			115	35.74
19/12/2025	14:00:19.157	5		35.71
			5	35.71
			5	35.71
19/12/2025	13:59:54.650	100		35.70
			100	35.70
			100	35.70
19/12/2025	13:59:49.622	29		35.67
			29	35.67
			29	35.67
19/12/2025	13:56:11.522	6		35.69
			6	35.69
			6	35.69
19/12/2025	13:54:19.422	50		35.70
			50	35.70
			50	35.70
19/12/2025	13:50:46.279	500		35.68
			500	35.68
			500	35.68
19/12/2025	13:50:15.159	140		35.68
			140	35.68
			140	35.68
19/12/2025	13:49:53.619	140		35.69
			140	35.69
			140	35.69
19/12/2025	13:48:45.214	900		35.66
			200	35.66
			300	35.66
			100	35.66
			900	35.66
			100	35.66
			200	35.66
19/12/2025	13:42:32.967	1 400		35.63
			1 400	35.63
			1 400	35.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.59 / Ask: 50.63
Volume: 467 857
-9.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 15:53:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice