Tradegate Exchange

Novo-Nordisk AS

2658

2239

57.49

Date	Time	Volume	Order Volume	Price
29/04/2025	21:59:45.105	9		57.49
			9	57.49
			9	57.49
29/04/2025	21:59:41.456	10		57.49
			10	57.49
			10	57.49
29/04/2025	21:58:34.831	40		57.62
			40	57.62
			40	57.62
29/04/2025	21:57:52.918	35		57.41
			35	57.41
			35	57.41
29/04/2025	21:56:50.780	35		57.54
			35	57.54
			35	57.54
29/04/2025	21:56:20.575	7		57.54
			7	57.54
			7	57.54
29/04/2025	21:55:56.487	500		57.49
			500	57.49
			500	57.49
29/04/2025	21:55:50.302	2		57.48
			2	57.48
			2	57.48
29/04/2025	21:55:50.123	200		57.48
			27	57.48
			200	57.48
			116	57.48
			20	57.48
			27	57.48
			10	57.48
29/04/2025	21:55:49.841	200		57.48
			200	57.48
			200	57.48
29/04/2025	21:53:14.134	290		57.51
			290	57.51
			90	57.51
			200	57.51
29/04/2025	21:53:05.904	250		57.59
			250	57.59
			250	57.59
29/04/2025	21:53:01.846	17		57.58
			17	57.58
			17	57.58
29/04/2025	21:52:52.240	200		57.50
			200	57.50
			200	57.50
29/04/2025	21:52:52.195	200		57.50
			182	57.50
			200	57.50
			18	57.50
29/04/2025	21:52:52.059	200		57.51
			200	57.51
			200	57.51
29/04/2025	21:51:14.862	5		57.58
			5	57.58
			5	57.58
29/04/2025	21:51:07.127	40		57.58
			40	57.58
			40	57.58
29/04/2025	21:49:47.042	2		57.58
			2	57.58
			2	57.58
29/04/2025	21:49:10.157	25		57.58
			25	57.58
			25	57.58
29/04/2025	21:49:02.111	30		57.58
			30	57.58
			30	57.58
29/04/2025	21:48:23.491	10		57.58
			10	57.58
			10	57.58
29/04/2025	21:47:45.498	170		57.41
			45	57.41
			125	57.41
			170	57.41
29/04/2025	21:46:42.756	250		57.59
			250	57.59
			250	57.59
29/04/2025	21:46:01.559	200		57.61
			100	57.61
			200	57.61
			100	57.61
29/04/2025	21:45:08.733	10		57.61
			10	57.61
			10	57.61
29/04/2025	21:43:50.073	26		57.55
			26	57.55
			26	57.55
29/04/2025	21:43:38.255	8		57.61
			8	57.61
			8	57.61
29/04/2025	21:42:32.665	86		57.61
			36	57.61
			50	57.61
			86	57.61
29/04/2025	21:42:16.925	29		57.61
			29	57.61
			29	57.61
29/04/2025	21:41:28.904	4		57.61
			4	57.61
			4	57.61
29/04/2025	21:39:19.305	2		57.61
			2	57.61
			2	57.61
29/04/2025	21:38:58.396	15		57.61
			15	57.61
			15	57.61
29/04/2025	21:38:56.737	2		57.61
			2	57.61
			2	57.61
29/04/2025	21:38:03.794	25		57.61
			15	57.61
			10	57.61
			25	57.61
29/04/2025	21:36:18.472	35		57.61
			35	57.61
			35	57.61
29/04/2025	21:36:15.793	1		57.61
			1	57.61
			1	57.61
29/04/2025	21:36:15.710	4		57.61
			4	57.61
			4	57.61
29/04/2025	21:36:14.984	7		57.61
			7	57.61
			7	57.61
29/04/2025	21:35:55.925	5		57.61
			5	57.61
			5	57.61
29/04/2025	21:35:45.839	25		57.38
			25	57.38
			25	57.38
29/04/2025	21:34:48.625	170		57.61
			170	57.61
			65	57.61
			105	57.61
29/04/2025	21:34:48.069	4		57.61
			4	57.61
			4	57.61
29/04/2025	21:33:26.584	30		57.61
			30	57.61
			30	57.61
29/04/2025	21:33:09.881	7		57.61
			7	57.61
			7	57.61
29/04/2025	21:31:53.203	100		57.37
			100	57.37
			92	57.37
			8	57.37
29/04/2025	21:30:18.203	500		57.37
			457	57.37
			500	57.37
			13	57.37
			5	57.37
			25	57.37
29/04/2025	21:28:42.431	120		57.61
			120	57.61
			120	57.61
29/04/2025	21:28:32.718	100		57.61
			4	57.61
			10	57.61
			55	57.61
			15	57.61
			100	57.61
			6	57.61
			10	57.61
29/04/2025	21:24:11.620	86		57.61
			86	57.61
			86	57.61
29/04/2025	21:23:55.407	17		57.61
			17	57.61
			17	57.61
29/04/2025	21:23:32.068	1		57.55
			1	57.55
			1	57.55
29/04/2025	21:23:24.869	80		57.55
			80	57.55
			80	57.55
29/04/2025	21:22:35.509	243		57.55
			43	57.55
			143	57.55
			200	57.55
			100	57.55
29/04/2025	21:22:07.477	27		57.55
			27	57.55
			27	57.55
29/04/2025	21:21:52.710	60		57.61
			60	57.61
			60	57.61
29/04/2025	21:21:28.911	20		57.61
			20	57.61
			20	57.61
29/04/2025	21:19:47.684	8		57.61
			8	57.61
			8	57.61
29/04/2025	21:19:12.200	18		57.61
			18	57.61
			18	57.61
29/04/2025	21:17:46.060	10		57.60
			10	57.60
			10	57.60
29/04/2025	21:17:20.522	22		57.61
			22	57.61
			22	57.61
29/04/2025	21:15:04.314	8		57.61
			8	57.61
			8	57.61
29/04/2025	21:14:23.166	90		57.61
			90	57.61
			90	57.61
29/04/2025	21:13:42.496	10		57.61
			10	57.61
			10	57.61
29/04/2025	21:13:32.919	400		57.50
			400	57.50
			400	57.50
29/04/2025	21:13:29.708	1 000		57.51
			1 000	57.51
			10	57.51
			990	57.51
29/04/2025	21:12:33.116	305		57.51
			305	57.51
			305	57.51
29/04/2025	21:12:33.024	400		57.51
			400	57.51
			400	57.51
29/04/2025	21:12:26.870	250		57.53
			250	57.53
			250	57.53
29/04/2025	21:12:23.890	45		57.53
			45	57.53
			45	57.53
29/04/2025	21:12:14.544	145		57.59
			12	57.59
			100	57.59
			45	57.59
			18	57.59
			100	57.59
			6	57.59
			9	57.59
29/04/2025	21:10:58.783	500		57.49
			500	57.49
			500	57.49
29/04/2025	21:10:55.962	5		57.50
			5	57.50
			5	57.50
29/04/2025	21:10:37.240	100		57.50
			50	57.50
			25	57.50
			100	57.50
			25	57.50
29/04/2025	21:09:29.487	10		57.61
			10	57.61
			10	57.61
29/04/2025	21:09:29.024	10		57.61
			10	57.61
			10	57.61
29/04/2025	21:09:01.535	45		57.51
			45	57.51
			45	57.51
29/04/2025	21:08:56.547	25		57.61
			25	57.61
			25	57.61
29/04/2025	21:08:35.639	10		57.61
			10	57.61
			10	57.61
29/04/2025	21:07:40.152	250		57.58
			250	57.58
			250	57.58
29/04/2025	21:07:38.098	250		57.49
			9	57.49
			50	57.49
			191	57.49
			250	57.49
29/04/2025	21:07:32.423	200		57.48
			200	57.48
			200	57.48
29/04/2025	21:03:43.286	200		57.48
			20	57.48
			200	57.48
			180	57.48
29/04/2025	21:03:02.062	6		57.39
			6	57.39
			6	57.39
29/04/2025	21:03:00.815	4		57.48
			4	57.48
			4	57.48
29/04/2025	21:02:43.509	200		57.48
			200	57.48
			200	57.48
29/04/2025	21:01:49.750	13		57.48
			13	57.48
			13	57.48
29/04/2025	21:00:25.391	5		57.57
			5	57.57
			5	57.57
29/04/2025	21:00:20.669	19		57.57
			19	57.57
			19	57.57
29/04/2025	21:00:08.871	10		57.57
			10	57.57
			10	57.57
29/04/2025	21:00:07.098	10		57.57
			10	57.57
			10	57.57
29/04/2025	21:00:00.100	45		57.57
			45	57.57
			45	57.57
29/04/2025	20:59:50.821	4		57.57
			4	57.57
			4	57.57
29/04/2025	20:59:15.327	22		57.57
			3	57.57
			22	57.57
			17	57.57
			2	57.57
29/04/2025	20:57:53.613	173		57.57
			173	57.57
			173	57.57
29/04/2025	20:57:44.050	50		57.57
			50	57.57
			50	57.57
29/04/2025	20:57:36.489	20		57.57
			20	57.57
			20	57.57
29/04/2025	20:57:34.058	4		57.57
			4	57.57
			4	57.57
29/04/2025	20:56:59.185	30		57.57
			30	57.57
			30	57.57
29/04/2025	20:56:33.114	100		57.48
			100	57.48
			100	57.48
29/04/2025	20:56:31.719	250		57.54
			250	57.54
			250	57.54
29/04/2025	20:56:29.822	250		57.49
			250	57.49
			250	57.49
29/04/2025	20:56:24.212	10		57.48
			10	57.48
			10	57.48
29/04/2025	20:55:58.337	150		57.48
			150	57.48
			150	57.48
29/04/2025	20:55:49.321	9		57.48
			9	57.48
			9	57.48
29/04/2025	20:55:19.208	25		57.48
			25	57.48
			25	57.48
29/04/2025	20:52:52.094	80		57.48
			80	57.48
			80	57.48
29/04/2025	20:50:37.720	15		57.48
			15	57.48
			15	57.48
29/04/2025	20:50:23.507	2		57.48
			2	57.48
			2	57.48
29/04/2025	20:50:18.568	20		57.48
			20	57.48
			20	57.48
29/04/2025	20:50:13.105	6		57.48
			6	57.48
			6	57.48
29/04/2025	20:49:55.886	18		57.48
			18	57.48
			18	57.48
29/04/2025	20:49:41.123	20		57.48
			20	57.48
			20	57.48
29/04/2025	20:49:10.022	52		57.48
			50	57.48
			2	57.48
			52	57.48
29/04/2025	20:48:27.035	15		57.48
			15	57.48
			15	57.48
29/04/2025	20:47:14.873	18		57.48
			18	57.48
			18	57.48
29/04/2025	20:46:21.574	2		57.48
			2	57.48
			2	57.48
29/04/2025	20:46:15.144	20		57.23
			20	57.23
			20	57.23
29/04/2025	20:46:14.083	20		57.48
			20	57.48
			20	57.48
29/04/2025	20:45:49.063	8		57.48
			8	57.48
			8	57.48
29/04/2025	20:45:27.907	200		57.42
			200	57.42
			200	57.42
29/04/2025	20:45:27.826	200		57.43
			200	57.43
			200	57.43
29/04/2025	20:45:02.543	180		57.57
			100	57.57
			30	57.57
			50	57.57
			180	57.57
29/04/2025	20:44:56.721	5		57.57
			5	57.57
			5	57.57
29/04/2025	20:44:48.006	3		57.31
			3	57.31
			3	57.31
29/04/2025	20:44:21.733	3		57.57
			3	57.57
			3	57.57
29/04/2025	20:43:08.967	40		57.57
			40	57.57
			40	57.57
29/04/2025	20:43:07.654	6		57.57
			6	57.57
			6	57.57
29/04/2025	20:42:48.155	1		57.57
			1	57.57
			1	57.57
29/04/2025	20:42:38.002	250		57.49
			250	57.49
			250	57.49
29/04/2025	20:42:23.179	62		57.48
			25	57.48
			62	57.48
			37	57.48
29/04/2025	20:41:37.132	185		57.48
			185	57.48
			185	57.48
29/04/2025	20:41:28.980	9		57.48
			9	57.48
			9	57.48
29/04/2025	20:41:00.436	50		57.48
			50	57.48
			50	57.48
29/04/2025	20:40:23.140	2		57.48
			2	57.48
			2	57.48
29/04/2025	20:39:21.216	50		57.48
			50	57.48
			50	57.48
29/04/2025	20:38:33.454	26		57.25
			20	57.25
			4	57.25
			26	57.25
			2	57.25
29/04/2025	20:38:03.233	128		57.48
			128	57.48
			100	57.48
			10	57.48
			18	57.48
29/04/2025	20:35:59.384	20		57.44
			20	57.44
			20	57.44
29/04/2025	20:35:55.062	7		57.44
			7	57.44
			7	57.44
29/04/2025	20:35:54.501	100		57.44
			100	57.44
			100	57.44
29/04/2025	20:35:52.965	1		57.44
			1	57.44
			1	57.44
29/04/2025	20:35:43.518	74		57.44
			40	57.44
			1	57.44
			5	57.44
			74	57.44
			8	57.44
			20	57.44
29/04/2025	20:31:45.004	150		57.44
			150	57.44
			150	57.44
29/04/2025	20:31:43.284	15		57.44
			15	57.44
			15	57.44
29/04/2025	20:31:07.807	7		57.44
			7	57.44
			7	57.44
29/04/2025	20:31:03.099	7		57.44
			7	57.44
			7	57.44
29/04/2025	20:30:20.255	50		57.44
			50	57.44
			50	57.44
29/04/2025	20:30:04.642	1		57.44
			1	57.44
			1	57.44
29/04/2025	20:29:40.400	24		57.44
			24	57.44
			24	57.44
29/04/2025	20:29:27.661	3		57.44
			3	57.44
			3	57.44
29/04/2025	20:29:20.522	100		57.44
			100	57.44
			100	57.44
29/04/2025	20:29:02.539	221		57.42
			221	57.42
			200	57.42
			3	57.42
			18	57.42
29/04/2025	20:28:37.017	200		57.43
			200	57.43
			200	57.43
29/04/2025	20:28:29.269	22		57.47
			10	57.47
			2	57.47
			3	57.47
			19	57.47
			10	57.47
29/04/2025	20:26:35.726	200		57.43
			200	57.43
			200	57.43
29/04/2025	20:26:27.414	18		57.49
			18	57.49
			18	57.49
29/04/2025	20:26:27.250	149		57.50
			149	57.50
			140	57.50
			9	57.50
29/04/2025	20:25:19.220	200		57.43
			200	57.43
			200	57.43
29/04/2025	20:25:08.370	57		57.43
			4	57.43
			18	57.43
			35	57.43
			38	57.43
			1	57.43
			18	57.43
29/04/2025	20:23:00.320	100		57.42
			100	57.42
			100	57.42
29/04/2025	20:22:59.225	100		57.42
			100	57.42
			100	57.42
29/04/2025	20:22:52.999	6		57.42
			6	57.42
			6	57.42
29/04/2025	20:22:46.429	10		57.42
			10	57.42
			10	57.42
29/04/2025	20:21:51.458	155		57.40
			155	57.40
			155	57.40
29/04/2025	20:21:51.386	200		57.40
			200	57.40
			200	57.40
29/04/2025	20:21:51.289	200		57.41
			200	57.41
			200	57.41
29/04/2025	20:21:12.736	117		57.49
			117	57.49
			117	57.49
29/04/2025	20:21:04.206	14		57.50
			2	57.50
			12	57.50
			10	57.50
			4	57.50
29/04/2025	20:19:52.838	204		57.41
			204	57.41
			4	57.41
			200	57.41
29/04/2025	20:19:34.376	1		57.46
			1	57.46
			1	57.46
29/04/2025	20:19:34.028	51		57.57
			51	57.57
			51	57.57
29/04/2025	20:19:20.460	250		57.54
			250	57.54
			250	57.54
29/04/2025	20:19:15.034	137		57.53
			137	57.53
			50	57.53
			87	57.53
29/04/2025	20:18:33.336	200		57.53
			200	57.53
			200	57.53
29/04/2025	20:18:21.516	25		57.53
			25	57.53
			25	57.53
29/04/2025	20:17:02.815	200		57.41
			200	57.41
			200	57.41
29/04/2025	20:16:35.691	200		57.42
			200	57.42
			200	57.42
29/04/2025	20:16:07.205	10		57.53
			10	57.53
			10	57.53
29/04/2025	20:15:50.419	200		57.43
			200	57.43
			200	57.43
29/04/2025	20:15:47.101	50		57.42
			50	57.42
			50	57.42
29/04/2025	20:15:46.819	187		57.42
			187	57.42
			20	57.42
			52	57.42
			35	57.42
			80	57.42
29/04/2025	20:15:46.701	200		57.42
			70	57.42
			100	57.42
			200	57.42
			20	57.42
			10	57.42
29/04/2025	20:12:51.626	40		57.53
			40	57.53
			40	57.53
29/04/2025	20:12:41.337	17		57.41
			17	57.41
			17	57.41
29/04/2025	20:12:36.833	3		57.53
			3	57.53
			3	57.53
29/04/2025	20:12:20.020	35		57.53
			35	57.53
			35	57.53
29/04/2025	20:11:44.644	50		57.53
			50	57.53
			50	57.53
29/04/2025	20:11:01.821	10		57.53
			10	57.53
			10	57.53
29/04/2025	20:10:15.565	19		57.53
			19	57.53
			15	57.53
			4	57.53
29/04/2025	20:08:35.785	100		57.48
			100	57.48
			100	57.48
29/04/2025	20:08:07.210	12		57.48
			12	57.48
			12	57.48
29/04/2025	20:07:50.004	25		57.48
			25	57.48
			25	57.48
29/04/2025	20:07:38.670	60		57.48
			60	57.48
			22	57.48
			20	57.48
			18	57.48
29/04/2025	20:04:31.960	200		57.49
			200	57.49
			200	57.49
29/04/2025	20:04:06.942	25		57.48
			25	57.48
			25	57.48
29/04/2025	20:03:15.038	50		57.45
			50	57.45
			50	57.45
29/04/2025	20:03:10.536	300		57.45
			181	57.45
			18	57.45
			300	57.45
			13	57.45
			1	57.45
			85	57.45
			2	57.45
29/04/2025	19:59:25.554	50		57.48
			50	57.48
			50	57.48
29/04/2025	19:59:05.957	100		57.53
			100	57.53
			100	57.53
29/04/2025	19:59:03.699	6		57.53
			6	57.53
			6	57.53
29/04/2025	19:58:55.657	350		57.49
			100	57.49
			100	57.49
			2	57.49
			250	57.49
			248	57.49
29/04/2025	19:57:55.541	200		57.45
			200	57.45
			200	57.45
29/04/2025	19:57:55.512	200		57.45
			200	57.45
			200	57.45
29/04/2025	19:57:30.600	15		57.64
			15	57.64
			15	57.64
29/04/2025	19:56:34.065	20		57.64
			20	57.64
			20	57.64
29/04/2025	19:56:15.127	17		57.64
			17	57.64
			17	57.64
29/04/2025	19:56:10.784	5		57.64
			5	57.64
			5	57.64
29/04/2025	19:55:29.429	5		57.64
			5	57.64
			5	57.64
29/04/2025	19:54:57.747	3		57.50
			2	57.50
			1	57.50
			3	57.50
29/04/2025	19:54:47.695	9		57.64
			9	57.64
			9	57.64
29/04/2025	19:54:30.523	13		57.64
			10	57.64
			13	57.64
			3	57.64
29/04/2025	19:54:16.654	200		57.64
			200	57.64
			200	57.64
29/04/2025	19:53:40.275	2		57.64
			2	57.64
			2	57.64
29/04/2025	19:53:06.834	75		57.59
			75	57.59
			75	57.59
29/04/2025	19:52:31.316	50		57.64
			50	57.64
			50	57.64
29/04/2025	19:51:21.654	10		57.64
			10	57.64
			10	57.64
29/04/2025	19:50:40.772	50		57.64
			50	57.64
			50	57.64
29/04/2025	19:50:30.974	44		57.64
			44	57.64
			44	57.64
29/04/2025	19:50:14.207	50		57.58
			50	57.58
			44	57.58
			6	57.58
29/04/2025	19:50:03.778	25		57.42
			25	57.42
			25	57.42
29/04/2025	19:50:01.666	30		57.58
			30	57.58
			30	57.58
29/04/2025	19:49:45.482	9		57.42
			9	57.42
			9	57.42
29/04/2025	19:49:36.153	40		57.58
			8	57.58
			30	57.58
			40	57.58
			2	57.58
29/04/2025	19:47:50.509	14		57.45
			14	57.45
			14	57.45
29/04/2025	19:47:45.187	1		57.45
			1	57.45
			1	57.45
29/04/2025	19:47:40.374	8		57.45
			8	57.45
			8	57.45
29/04/2025	19:47:05.285	100		57.38
			100	57.38
			100	57.38
29/04/2025	19:47:03.334	44		57.45
			44	57.45
			44	57.45
29/04/2025	19:46:57.276	1		57.45
			1	57.45
			1	57.45
29/04/2025	19:45:39.738	150		57.43
			150	57.43
			150	57.43
29/04/2025	19:45:36.342	11		57.39
			11	57.39
			11	57.39
29/04/2025	19:45:32.688	27		57.43
			27	57.43
			27	57.43
29/04/2025	19:45:01.735	45		57.43
			45	57.43
			45	57.43
29/04/2025	19:44:36.552	200		57.39
			200	57.39
			200	57.39
29/04/2025	19:43:49.561	10		57.38
			10	57.38
			10	57.38
29/04/2025	19:43:34.654	25		57.39
			25	57.39
			25	57.39
29/04/2025	19:43:28.492	14		57.38
			14	57.38
			14	57.38
29/04/2025	19:43:13.815	10		57.38
			10	57.38
			10	57.38
29/04/2025	19:41:39.994	8		57.38
			8	57.38
			8	57.38
29/04/2025	19:40:46.318	75		57.38
			75	57.38
			75	57.38
29/04/2025	19:40:38.324	50		57.38
			50	57.38
			50	57.38
29/04/2025	19:40:02.027	4		57.38
			4	57.38
			4	57.38
29/04/2025	19:39:33.823	20		57.38
			20	57.38
			20	57.38
29/04/2025	19:38:40.978	5		57.38
			5	57.38
			5	57.38
29/04/2025	19:38:33.889	25		57.38
			25	57.38
			25	57.38
29/04/2025	19:38:32.615	20		57.38
			20	57.38
			20	57.38
29/04/2025	19:38:18.342	21		57.38
			21	57.38
			21	57.38
29/04/2025	19:38:03.921	20		57.28
			20	57.28
			20	57.28
29/04/2025	19:37:42.221	27		57.30
			27	57.30
			27	57.30
29/04/2025	19:36:47.163	9		57.30
			9	57.30
			9	57.30
29/04/2025	19:34:08.323	10		57.33
			10	57.33
			10	57.33
29/04/2025	19:33:44.215	20		57.33
			20	57.33
			20	57.33
29/04/2025	19:33:42.613	17		57.36
			17	57.36
			17	57.36
29/04/2025	19:31:54.980	20		57.38
			20	57.38
			20	57.38
29/04/2025	19:31:50.938	3		57.25
			3	57.25
			1	57.25
			2	57.25
29/04/2025	19:31:48.335	26		57.38
			26	57.38
			26	57.38
29/04/2025	19:31:34.063	1		57.38
			1	57.38
			1	57.38
29/04/2025	19:31:21.295	5		57.38
			5	57.38
			5	57.38
29/04/2025	19:29:42.324	30		57.38
			30	57.38
			30	57.38
29/04/2025	19:27:53.728	20		57.38
			20	57.38
			20	57.38
29/04/2025	19:27:22.245	150		57.38
			150	57.38
			15	57.38
			135	57.38
29/04/2025	19:27:17.292	1		57.38
			1	57.38
			1	57.38
29/04/2025	19:27:09.480	5		57.38
			5	57.38
			5	57.38
29/04/2025	19:27:05.267	8		57.38
			8	57.38
			8	57.38
29/04/2025	19:26:09.389	5		57.38
			5	57.38
			5	57.38
29/04/2025	19:25:42.539	36		57.38
			36	57.38
			36	57.38
29/04/2025	19:25:36.756	8		57.38
			8	57.38
			8	57.38
29/04/2025	19:25:25.425	34		57.43
			34	57.43
			34	57.43
29/04/2025	19:25:07.472	250		57.42
			250	57.42
			250	57.42
29/04/2025	19:25:01.587	250		57.38
			250	57.38
			250	57.38
29/04/2025	19:24:39.773	69		57.37
			69	57.37
			69	57.37
29/04/2025	19:23:33.920	10		57.37
			10	57.37
			10	57.37
29/04/2025	19:23:10.525	100		57.36
			100	57.36
			100	57.36
29/04/2025	19:22:42.449	3		57.37
			3	57.37
			3	57.37
29/04/2025	19:22:35.717	60		57.37
			60	57.37
			60	57.37
29/04/2025	19:22:15.227	40		57.28
			10	57.28
			30	57.28
			40	57.28
29/04/2025	19:22:02.625	20		57.37
			20	57.37
			20	57.37
29/04/2025	19:21:35.618	892		57.30
			892	57.30
			892	57.30
29/04/2025	19:21:31.920	98		57.30
			30	57.30
			9	57.30
			50	57.30
			98	57.30
			9	57.30
29/04/2025	19:20:34.444	60		57.29
			60	57.29
			60	57.29
29/04/2025	19:20:29.325	100		57.29
			100	57.29
			100	57.29
29/04/2025	19:20:03.765	18		57.29
			18	57.29
			18	57.29
29/04/2025	19:18:57.343	9		57.19
			9	57.19
			1	57.19
			8	57.19
29/04/2025	19:17:01.401	100		57.29
			100	57.29
			100	57.29
29/04/2025	19:16:57.320	75		57.29
			75	57.29
			75	57.29
29/04/2025	19:15:46.160	200		57.29
			200	57.29
			200	57.29
29/04/2025	19:15:39.686	250		57.28
			250	57.28
			250	57.28
29/04/2025	19:14:38.220	200		57.18
			200	57.18
			150	57.18
			50	57.18
29/04/2025	19:14:35.217	200		57.22
			25	57.22
			175	57.22
			200	57.22
29/04/2025	19:14:29.229	20		57.27
			10	57.27
			10	57.27
			20	57.27
29/04/2025	19:13:02.699	200		57.27
			200	57.27
			200	57.27
29/04/2025	19:12:52.329	15		57.27
			15	57.27
			15	57.27
29/04/2025	19:12:36.095	200		57.27
			200	57.27
			200	57.27
29/04/2025	19:12:31.581	100		57.27
			100	57.27
			100	57.27
29/04/2025	19:11:35.391	1		57.27
			1	57.27
			1	57.27
29/04/2025	19:10:50.506	1		57.27
			1	57.27
			1	57.27
29/04/2025	19:10:28.726	10		57.27
			10	57.27
			10	57.27
29/04/2025	19:10:01.687	1		57.27
			1	57.27
			1	57.27
29/04/2025	19:09:51.177	100		57.16
			100	57.16
			100	57.16
29/04/2025	19:09:36.933	6		57.16
			6	57.16
			6	57.16
29/04/2025	19:09:17.051	200		57.17
			200	57.17
			200	57.17
29/04/2025	19:08:35.827	1		57.17
			1	57.17
			1	57.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice