Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
2325
143,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 09:13:40,302 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 13.11.2025 | 09:13:39,303 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:13:37,688 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 13.11.2025 | 09:13:37,393 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:13:33,763 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:13:33,464 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 13.11.2025 | 09:13:33,266 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:13:21,489 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:13:09,019 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 13.11.2025 | 09:12:43,271 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:42,361 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:41,843 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:41,155 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:39,743 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:39,543 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:39,441 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 13.11.2025 | 09:12:34,915 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:34,514 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:33,003 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 13.11.2025 | 09:12:27,905 | 100 | 145,74 | |
| 100 | 145,74 | |||
| 100 | 145,74 | |||
| 13.11.2025 | 09:12:13,187 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:12,486 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:12,286 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:12,081 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:10,674 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:09,670 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:08,962 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:06,952 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:04,336 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:11:47,475 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:11:41,496 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:11:38,985 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 13.11.2025 | 09:11:38,282 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:11:35,763 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:33,854 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:11,408 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:09,096 | 8 | 145,80 | |
| 8 | 145,80 | |||
| 8 | 145,80 | |||
| 13.11.2025 | 09:11:08,292 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:07,997 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:07,695 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:07,087 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:05,377 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:05,278 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:05,105 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:11:04,591 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:04,072 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:45,059 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 13.11.2025 | 09:10:42,549 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:39,624 | 13 | 145,82 | |
| 13 | 145,82 | |||
| 13 | 145,82 | |||
| 13.11.2025 | 09:10:39,126 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 13.11.2025 | 09:10:38,619 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:37,010 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:36,907 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:14,579 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:11,755 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:10,867 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:09,557 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:09,368 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:09,263 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 13.11.2025 | 09:10:08,956 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:05,938 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:04,131 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:10:02,121 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 13.11.2025 | 09:09:43,305 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:09:43,103 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:09:41,106 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 13.11.2025 | 09:09:40,995 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:09:40,195 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:09:39,252 | 9 | 145,80 | |
| 9 | 145,80 | |||
| 9 | 145,80 | |||
| 13.11.2025 | 09:09:38,094 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:09:36,675 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:09:36,074 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:09:35,768 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:09:33,958 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:09:33,354 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:09:33,253 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:09:15,144 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:09:13,738 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:09:10,221 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:09:09,013 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 13.11.2025 | 09:09:08,627 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:09:07,014 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:08:45,577 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:43,864 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:43,165 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:42,659 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:41,854 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 13.11.2025 | 09:08:39,053 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 13.11.2025 | 09:08:38,041 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:21,322 | 440 | 145,80 | |
| 440 | 145,80 | |||
| 440 | 145,80 | |||
| 13.11.2025 | 09:08:14,631 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 13.11.2025 | 09:08:10,877 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:10,575 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:09,271 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:08:09,168 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:08:08,869 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 13.11.2025 | 09:08:07,559 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 13.11.2025 | 09:08:07,355 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:08:05,145 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:07:58,816 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:07:57,306 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:07:41,093 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:07:40,998 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:07:38,983 | 5 | 145,84 | |
| 5 | 145,84 | |||
| 5 | 145,84 | |||
| 13.11.2025 | 09:07:38,776 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:07:35,965 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:07:34,659 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:07:33,348 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:07:10,108 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:07:09,906 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:07:09,208 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 13.11.2025 | 09:07:05,784 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:07:00,487 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:44,160 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 13.11.2025 | 09:06:43,758 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:42,852 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:40,641 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:40,447 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:39,585 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 10 | 145,88 | |||
| 13.11.2025 | 09:06:39,534 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:39,335 | 8 | 145,86 | |
| 8 | 145,86 | |||
| 8 | 145,86 | |||
| 13.11.2025 | 09:06:38,233 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:36,817 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:13,167 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:12,749 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:12,665 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:12,562 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:10,857 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:09,249 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:09,048 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 13.11.2025 | 09:06:07,850 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:07,739 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:07,036 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:06,203 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:06,082 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:05,985 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:05,930 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:44,293 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:42,181 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:05:41,730 | 20 | 145,86 | |
| 20 | 145,86 | |||
| 20 | 145,86 | |||
| 13.11.2025 | 09:05:41,180 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:40,876 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:39,375 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:39,063 | 9 | 145,84 | |
| 9 | 145,84 | |||
| 9 | 145,84 | |||
| 13.11.2025 | 09:05:37,147 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:36,733 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:36,215 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:36,141 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:35,841 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:35,642 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:13,805 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 13.11.2025 | 09:05:13,099 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:12,701 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:11,894 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:09,983 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:08,987 | 5 | 145,84 | |
| 5 | 145,84 | |||
| 5 | 145,84 | |||
| 13.11.2025 | 09:05:08,897 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:08,673 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:05:08,049 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 13.11.2025 | 09:05:07,664 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:05:06,057 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:05:05,609 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:05,418 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:05,344 | 5 | 145,86 | |
| 5 | 145,86 | |||
| 5 | 145,86 | |||
| 13.11.2025 | 09:05:05,068 | 5 | 145,86 | |
| 5 | 145,86 | |||
| 5 | 145,86 | |||
| 13.11.2025 | 09:05:03,931 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 13.11.2025 | 09:04:52,331 | 53 | 145,84 | |
| 53 | 145,84 | |||
| 53 | 145,84 | |||
| 13.11.2025 | 09:04:42,099 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:04:41,795 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:04:40,389 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:04:38,878 | 51 | 145,84 | |
| 51 | 145,84 | |||
| 51 | 145,84 | |||
| 13.11.2025 | 09:04:37,580 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:04:35,255 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:04:35,030 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:04:34,955 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:04:31,028 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 13.11.2025 | 09:04:28,466 | 442 | 145,86 | |
| 442 | 145,86 | |||
| 442 | 145,86 | |||
| 13.11.2025 | 09:04:11,606 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:04:11,506 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:04:09,410 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:04:09,292 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:04:09,199 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:04:08,994 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:04:08,131 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:04:07,841 | 212 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 3 | 145,82 | |||
| 1 | 145,82 | |||
| 3 | 145,82 | |||
| 1 | 145,82 | |||
| 2 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 3 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 100 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 4 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 17 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 3 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 21 | 145,82 | |||
| 7 | 145,82 | |||
| 1 | 145,82 | |||
| 203 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 2 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 2 | 145,82 | |||
| 5 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 08:50:11,617 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 13.11.2025 | 08:48:26,898 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 13.11.2025 | 08:46:39,511 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 13.11.2025 | 08:46:18,982 | 5 | 145,86 | |
| 5 | 145,86 | |||
| 5 | 145,86 | |||
| 13.11.2025 | 08:46:17,366 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 13.11.2025 | 08:46:15,660 | 150 | 146,00 | |
| 150 | 146,00 | |||
| 150 | 146,00 | |||
| 13.11.2025 | 08:45:49,494 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 08:45:41,654 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 13.11.2025 | 08:45:04,555 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 13.11.2025 | 08:45:04,111 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 13.11.2025 | 08:45:01,877 | 8 | 146,04 | |
| 8 | 146,04 | |||
| 8 | 146,04 | |||
| 13.11.2025 | 08:43:08,871 | 22 | 146,06 | |
| 22 | 146,06 | |||
| 22 | 146,06 | |||
| 13.11.2025 | 08:41:48,980 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 13.11.2025 | 08:41:13,257 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 13.11.2025 | 08:40:54,077 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 13.11.2025 | 08:40:11,645 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 08:40:05,955 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 13.11.2025 | 08:39:41,728 | 27 | 146,10 | |
| 27 | 146,10 | |||
| 27 | 146,10 | |||
| 13.11.2025 | 08:39:33,708 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 13.11.2025 | 08:39:06,031 | 55 | 146,12 | |
| 55 | 146,12 | |||
| 55 | 146,12 | |||
| 13.11.2025 | 08:38:56,803 | 12 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 12 | 146,00 | |||
| 13.11.2025 | 08:38:39,159 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 13.11.2025 | 08:38:33,619 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 13.11.2025 | 08:37:50,687 | 17 | 146,14 | |
| 17 | 146,14 | |||
| 17 | 146,14 | |||
| 13.11.2025 | 08:37:00,601 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 13.11.2025 | 08:36:41,264 | 450 | 146,18 | |
| 450 | 146,18 | |||
| 450 | 146,18 | |||
| 13.11.2025 | 08:35:54,985 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 13.11.2025 | 08:35:25,322 | 28 | 146,16 | |
| 28 | 146,16 | |||
| 28 | 146,16 | |||
| 13.11.2025 | 08:35:23,790 | 12 | 146,16 | |
| 12 | 146,16 | |||
| 12 | 146,16 | |||
| 13.11.2025 | 08:34:11,277 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 13.11.2025 | 08:33:48,413 | 27 | 146,14 | |
| 27 | 146,14 | |||
| 27 | 146,14 | |||
| 13.11.2025 | 08:33:47,211 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 13.11.2025 | 08:31:42,401 | 97 | 146,10 | |
| 97 | 146,10 | |||
| 97 | 146,10 | |||
| 13.11.2025 | 08:31:31,117 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 13.11.2025 | 08:31:18,798 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.11.2025 | 08:30:59,477 | 20 | 146,24 | |
| 20 | 146,24 | |||
| 20 | 146,24 | |||
| 13.11.2025 | 08:30:39,552 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 13.11.2025 | 08:30:23,349 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.11.2025 | 08:30:10,768 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 13.11.2025 | 08:27:45,272 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 13.11.2025 | 08:27:39,299 | 50 | 146,28 | |
| 50 | 146,28 | |||
| 50 | 146,28 | |||
| 13.11.2025 | 08:27:12,523 | 68 | 146,26 | |
| 68 | 146,26 | |||
| 68 | 146,26 | |||
| 13.11.2025 | 08:26:54,454 | 4 | 146,14 | |
| 4 | 146,14 | |||
| 4 | 146,14 | |||
| 13.11.2025 | 08:25:52,561 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 13.11.2025 | 08:25:51,860 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.11.2025 | 08:25:48,740 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.11.2025 | 08:25:08,384 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 13.11.2025 | 08:24:39,705 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 13.11.2025 | 08:24:38,900 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 13.11.2025 | 08:24:14,050 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 13.11.2025 | 08:23:50,601 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 13.11.2025 | 08:23:22,540 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 13.11.2025 | 08:23:16,972 | 31 | 146,26 | |
| 31 | 146,26 | |||
| 31 | 146,26 | |||
| 13.11.2025 | 08:21:18,149 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 13.11.2025 | 08:20:32,657 | 20 | 146,24 | |
| 20 | 146,24 | |||
| 20 | 146,24 | |||
| 13.11.2025 | 08:18:40,357 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 13.11.2025 | 08:18:09,645 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 13.11.2025 | 08:17:39,078 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 13.11.2025 | 08:17:05,355 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 13.11.2025 | 08:17:04,464 | 120 | 146,28 | |
| 120 | 146,28 | |||
| 120 | 146,28 | |||
| 13.11.2025 | 08:16:13,728 | 20 | 146,26 | |
| 20 | 146,26 | |||
| 20 | 146,26 | |||
| 13.11.2025 | 08:14:07,744 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 13.11.2025 | 08:13:40,371 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 13.11.2025 | 08:13:27,926 | 34 | 146,26 | |
| 34 | 146,26 | |||
| 34 | 146,26 | |||
| 13.11.2025 | 08:13:25,886 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 13.11.2025 | 08:12:58,955 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 13.11.2025 | 08:11:45,349 | 17 | 146,24 | |
| 17 | 146,24 | |||
| 17 | 146,24 | |||
| 13.11.2025 | 08:11:14,851 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 13.11.2025 | 08:11:02,601 | 52 | 146,26 | |
| 52 | 146,26 | |||
| 52 | 146,26 | |||
| 13.11.2025 | 08:10:44,160 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 13.11.2025 | 08:10:07,830 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 13.11.2025 | 08:10:03,069 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 13.11.2025 | 08:08:18,057 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 13.11.2025 | 08:08:02,550 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 13.11.2025 | 08:07:24,366 | 500 | 146,28 | |
| 500 | 146,28 | |||
| 500 | 146,28 | |||
| 13.11.2025 | 08:06:55,683 | 9 | 146,14 | |
| 9 | 146,14 | |||
| 9 | 146,14 | |||
| 13.11.2025 | 08:06:39,435 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 13.11.2025 | 08:06:07,446 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 13.11.2025 | 08:05:59,309 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 13.11.2025 | 08:05:42,737 | 24 | 146,28 | |
| 24 | 146,28 | |||
| 24 | 146,28 | |||
| 13.11.2025 | 08:05:14,137 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 13.11.2025 | 08:04:31,672 | 13 | 146,28 | |
| 13 | 146,28 | |||
| 13 | 146,28 | |||
| 13.11.2025 | 08:04:15,897 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 13.11.2025 | 08:04:08,020 | 44 | 146,16 | |
| 44 | 146,16 | |||
| 44 | 146,16 | |||
| 13.11.2025 | 08:04:01,316 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 13.11.2025 | 08:03:00,054 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 13.11.2025 | 08:02:55,924 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 13.11.2025 | 08:02:39,026 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 13.11.2025 | 08:02:19,918 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 13.11.2025 | 08:01:36,497 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 13.11.2025 | 08:01:30,758 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 13.11.2025 | 08:01:29,841 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 13.11.2025 | 08:01:23,710 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 13.11.2025 | 08:01:18,974 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 13.11.2025 | 08:01:08,808 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 13.11.2025 | 08:00:48,299 | 34 | 146,32 | |
| 34 | 146,32 | |||
| 34 | 146,32 | |||
| 13.11.2025 | 08:00:36,722 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 13.11.2025 | 08:00:28,071 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 13.11.2025 | 08:00:24,267 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 13.11.2025 | 08:00:23,658 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 13.11.2025 | 08:00:09,754 | 71 | 146,32 | |
| 71 | 146,32 | |||
| 71 | 146,32 | |||
| 13.11.2025 | 08:00:09,366 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 13.11.2025 | 08:00:04,595 | 11 | 146,32 | |
| 11 | 146,32 | |||
| 11 | 146,32 | |||
| 13.11.2025 | 08:00:03,486 | 46 | 146,18 | |
| 46 | 146,18 | |||
| 46 | 146,18 | |||
| 13.11.2025 | 08:00:02,386 | 418 | 146,32 | |
| 418 | 146,32 | |||
| 418 | 146,32 | |||
| 13.11.2025 | 08:00:02,099 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 | |||
| 13.11.2025 | 07:54:48,032 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 13.11.2025 | 07:50:42,797 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 13.11.2025 | 07:48:14,247 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 13.11.2025 | 07:47:01,128 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 13.11.2025 | 07:46:42,181 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 13.11.2025 | 07:44:12,453 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 13.11.2025 | 07:43:12,512 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 13.11.2025 | 07:42:51,033 | 390 | 146,34 | |
| 390 | 146,34 | |||
| 390 | 146,34 | |||
| 13.11.2025 | 07:35:56,656 | 8 | 146,26 | |
| 8 | 146,26 | |||
| 8 | 146,26 | |||
| 13.11.2025 | 07:31:14,219 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 13.11.2025 | 07:30:55,171 | 7 | 146,22 | |
| 7 | 146,22 | |||
| 7 | 146,22 | |||
| 13.11.2025 | 07:30:02,059 | 5 | 146,34 | |
| 3 | 146,34 | |||
| 5 | 146,34 | |||
| 2 | 146,34 | |||
| 13.11.2025 | 07:30:01,037 | 396 | 146,20 | |
| 3 | 146,20 | |||
| 20 | 146,20 | |||
| 13 | 146,20 | |||
| 3 | 146,20 | |||
| 41 | 146,20 | |||
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 5 | 146,20 | |||
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 32 | 146,20 | |||
| 4 | 146,20 | |||
| 280 | 146,20 | |||
| 44 | 146,20 | |||
| 3 | 146,20 | |||
| 4 | 146,20 | |||
| 11 | 146,20 | |||
| 25 | 146,20 | |||
| 3 | 146,20 | |||
| 7 | 146,20 | |||
| 3 | 146,20 | |||
| 2 | 146,20 | |||
| 5 | 146,20 | |||
| 6 | 146,20 | |||
| 57 | 146,20 | |||
| 1 | 146,20 | |||
| 200 | 146,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00