iShs Core MSCI EM IMI U.ETF

739

665

38.3111

       

Date Time Volume Order Volume Price
30/12/2025 13:57:53.181 9   38.3111
      9 38.3111
      4 38.3111
      5 38.3111
30/12/2025 13:57:15.792 2   38.3349
      2 38.3349
      2 38.3349
30/12/2025 13:57:04.625 7   38.3161
      7 38.3161
      7 38.3161
30/12/2025 13:57:03.384 130   38.3329
      130 38.3329
      130 38.3329
30/12/2025 13:56:53.701 3   38.3319
      3 38.3319
      3 38.3319
30/12/2025 13:56:45.700 39   38.3309
      39 38.3309
      39 38.3309
30/12/2025 13:55:07.886 5   38.3369
      5 38.3369
      5 38.3369
30/12/2025 13:53:44.992 48   38.3204
      48 38.3204
      48 38.3204
30/12/2025 13:52:32.982 84   38.3202
      84 38.3202
      84 38.3202
30/12/2025 13:51:27.485 1   38.3369
      1 38.3369
      1 38.3369
30/12/2025 13:51:17.252 48   38.3331
      48 38.3331
      48 38.3331
30/12/2025 13:51:10.657 3 025   38.35
      3 025 38.35
      3 025 38.35
30/12/2025 13:51:02.170 1 400   38.3349
      1 400 38.3349
      1 400 38.3349
30/12/2025 13:48:57.234 250   38.3331
      250 38.3331
      250 38.3331
30/12/2025 13:48:30.179 1   38.3369
      1 38.3369
      1 38.3369
30/12/2025 13:48:09.249 2   38.3389
      2 38.3389
      2 38.3389
30/12/2025 13:48:05.461 29   38.3331
      29 38.3331
      29 38.3331
30/12/2025 13:43:48.241 130   38.3329
      130 38.3329
      130 38.3329
30/12/2025 13:43:07.980 1   38.3339
      1 38.3339
      1 38.3339
30/12/2025 13:43:06.559 14   38.3339
      14 38.3339
      14 38.3339
30/12/2025 13:42:44.260 3   38.3339
      3 38.3339
      3 38.3339
30/12/2025 13:42:15.811 34   38.3231
      34 38.3231
      34 38.3231
30/12/2025 13:41:38.553 2   38.3204
      2 38.3204
      2 38.3204
30/12/2025 13:40:29.865 4   38.3152
      4 38.3152
      4 38.3152
30/12/2025 13:40:14.489 212   38.3309
      91 38.3309
      212 38.3309
      121 38.3309
30/12/2025 13:40:00.533 100   38.3309
      100 38.3309
      100 38.3309
30/12/2025 13:39:56.215 1   38.3309
      1 38.3309
      1 38.3309
30/12/2025 13:39:11.993 65   38.3309
      65 38.3309
      65 38.3309
30/12/2025 13:39:11.493 2   38.3309
      2 38.3309
      2 38.3309
30/12/2025 13:38:56.703 3   38.3132
      3 38.3132
      3 38.3132
30/12/2025 13:38:46.914 26   38.3239
      26 38.3239
      26 38.3239
30/12/2025 13:38:24.087 2   38.3219
      2 38.3219
      2 38.3219
30/12/2025 13:38:10.192 131   38.3099
      131 38.3099
      131 38.3099
30/12/2025 13:37:14.815 12   38.3209
      12 38.3209
      12 38.3209
30/12/2025 13:36:24.899 20   38.3189
      20 38.3189
      20 38.3189
30/12/2025 13:36:04.262 1   38.3189
      1 38.3189
      1 38.3189
30/12/2025 13:36:03.158 72   38.3189
      72 38.3189
      72 38.3189
30/12/2025 13:35:55.606 340   38.3054
      340 38.3054
      340 38.3054
30/12/2025 13:35:53.349 991   38.3189
      991 38.3189
      991 38.3189
30/12/2025 13:34:46.535 5   38.3199
      5 38.3199
      5 38.3199
30/12/2025 13:33:45.202 265   38.3199
      265 38.3199
      265 38.3199
30/12/2025 13:33:22.162 32   38.3151
      24 38.3151
      8 38.3151
      32 38.3151
30/12/2025 13:32:43.020 46   38.3339
      46 38.3339
      46 38.3339
30/12/2025 13:32:21.685 3   38.3359
      3 38.3359
      3 38.3359
30/12/2025 13:30:50.910 250   38.3239
      250 38.3239
      250 38.3239
30/12/2025 13:30:15.978 1   38.3289
      1 38.3289
      1 38.3289
30/12/2025 13:29:49.340 64   38.3063
      64 38.3063
      64 38.3063
30/12/2025 13:29:43.865 4   38.3289
      4 38.3289
      4 38.3289
30/12/2025 13:28:11.716 71   38.3319
      71 38.3319
      71 38.3319
30/12/2025 13:27:51.103 2   38.3299
      2 38.3299
      2 38.3299
30/12/2025 13:27:28.229 27   38.3249
      27 38.3249
      27 38.3249
30/12/2025 13:25:22.652 10   38.3131
      10 38.3131
      10 38.3131
30/12/2025 13:24:55.012 800   38.3131
      800 38.3131
      800 38.3131
30/12/2025 13:24:21.581 18   38.3319
      18 38.3319
      18 38.3319
30/12/2025 13:23:12.150 130   38.3319
      130 38.3319
      130 38.3319
30/12/2025 13:22:53.838 15   38.3319
      15 38.3319
      15 38.3319
30/12/2025 13:22:28.662 600   38.3329
      600 38.3329
      600 38.3329
30/12/2025 13:21:09.079 21   38.3241
      21 38.3241
      21 38.3241
30/12/2025 13:19:16.052 26   38.3181
      26 38.3181
      26 38.3181
30/12/2025 13:16:12.875 1   38.3369
      1 38.3369
      1 38.3369
30/12/2025 13:16:08.369 280   38.32
      280 38.32
      280 38.32
30/12/2025 13:13:11.458 129   38.2566
      84 38.2566
      45 38.2566
      129 38.2566
30/12/2025 13:11:20.810 75   38.3199
      75 38.3199
      75 38.3199
30/12/2025 13:11:01.231 280   38.3199
      280 38.3199
      280 38.3199
30/12/2025 13:09:43.358 131   38.3119
      131 38.3119
      131 38.3119
30/12/2025 13:08:36.734 20   38.3119
      20 38.3119
      20 38.3119
30/12/2025 13:08:25.053 1   38.3119
      1 38.3119
      1 38.3119
30/12/2025 13:07:07.687 10   38.3099
      10 38.3099
      10 38.3099
30/12/2025 13:07:04.094 3   38.2931
      3 38.2931
      3 38.2931
30/12/2025 13:05:27.771 65   38.30
      28 38.30
      65 38.30
      37 38.30
30/12/2025 13:05:12.995 24   38.3019
      24 38.3019
      24 38.3019
30/12/2025 13:03:05.373 27   38.2979
      27 38.2979
      27 38.2979
30/12/2025 13:02:34.670 70   38.2979
      70 38.2979
      70 38.2979
30/12/2025 13:01:46.145 9   38.2979
      9 38.2979
      9 38.2979
30/12/2025 13:00:56.197 91   38.2883
      91 38.2883
      91 38.2883
30/12/2025 13:00:00.836 93   38.2899
      93 38.2899
      93 38.2899
30/12/2025 12:59:19.493 5   38.2929
      5 38.2929
      5 38.2929
30/12/2025 12:58:44.288 1   38.2929
      1 38.2929
      1 38.2929
30/12/2025 12:58:43.517 29   38.2919
      29 38.2919
      29 38.2919
30/12/2025 12:58:29.266 1   38.2929
      1 38.2929
      1 38.2929
30/12/2025 12:58:28.306 2   38.2929
      2 38.2929
      2 38.2929
30/12/2025 12:58:25.113 356   38.2861
      356 38.2861
      356 38.2861
30/12/2025 12:58:00.979 10   38.2929
      10 38.2929
      10 38.2929
30/12/2025 12:57:10.390 4   38.2859
      4 38.2859
      4 38.2859
30/12/2025 12:56:54.159 52   38.2859
      52 38.2859
      52 38.2859
30/12/2025 12:56:42.727 2   38.2691
      2 38.2691
      2 38.2691
30/12/2025 12:55:24.128 2   38.2889
      2 38.2889
      2 38.2889
30/12/2025 12:54:34.898 52   38.2849
      52 38.2849
      52 38.2849
30/12/2025 12:53:45.660 2   38.2859
      2 38.2859
      2 38.2859
30/12/2025 12:52:57.555 8   38.2849
      8 38.2849
      8 38.2849
30/12/2025 12:51:12.952 7   38.2819
      7 38.2819
      7 38.2819
30/12/2025 12:51:09.983 4   38.2809
      4 38.2809
      4 38.2809
30/12/2025 12:51:03.842 13   38.2809
      13 38.2809
      13 38.2809
30/12/2025 12:49:45.154 117   38.2799
      117 38.2799
      117 38.2799
30/12/2025 12:49:38.319 548   38.2813
      251 38.2813
      548 38.2813
      297 38.2813
30/12/2025 12:49:35.695 70   38.2681
      70 38.2681
      70 38.2681
30/12/2025 12:48:57.255 6   38.2641
      6 38.2641
      6 38.2641
30/12/2025 12:47:43.770 3   38.2779
      3 38.2779
      3 38.2779
30/12/2025 12:47:27.272 3   38.2631
      3 38.2631
      3 38.2631
30/12/2025 12:47:20.923 2   38.2749
      2 38.2749
      2 38.2749
30/12/2025 12:47:14.485 2   38.2749
      2 38.2749
      2 38.2749
30/12/2025 12:46:27.597 27   38.2759
      27 38.2759
      27 38.2759
30/12/2025 12:46:27.401 3   38.2759
      3 38.2759
      3 38.2759
30/12/2025 12:46:17.428 2   38.2759
      2 38.2759
      2 38.2759
30/12/2025 12:45:31.173 5   38.2769
      5 38.2769
      5 38.2769
30/12/2025 12:45:31.134 2   38.2769
      2 38.2769
      2 38.2769
30/12/2025 12:44:53.387 36   38.2729
      36 38.2729
      36 38.2729
30/12/2025 12:41:56.958 3   38.2531
      3 38.2531
      3 38.2531
30/12/2025 12:41:54.681 1   38.2658
      1 38.2658
      1 38.2658
30/12/2025 12:41:54.614 17   38.2658
      17 38.2658
      17 38.2658
30/12/2025 12:41:38.642 13   38.2657
      13 38.2657
      13 38.2657
30/12/2025 12:41:06.258 4   38.2521
      4 38.2521
      4 38.2521
30/12/2025 12:40:25.671 49   38.2521
      18 38.2521
      31 38.2521
      49 38.2521
30/12/2025 12:39:38.446 29   38.2627
      29 38.2627
      29 38.2627
30/12/2025 12:39:24.557 67   38.2627
      67 38.2627
      67 38.2627
30/12/2025 12:39:01.900 38   38.2638
      38 38.2638
      38 38.2638
30/12/2025 12:37:20.935 2   38.2638
      2 38.2638
      2 38.2638
30/12/2025 12:36:53.791 51   38.2521
      51 38.2521
      51 38.2521
30/12/2025 12:36:46.992 61   38.2521
      61 38.2521
      61 38.2521
30/12/2025 12:36:20.766 110   38.2579
      110 38.2579
      110 38.2579
30/12/2025 12:34:41.204 4   38.2569
      4 38.2569
      4 38.2569
30/12/2025 12:34:12.225 1   38.2549
      1 38.2549
      1 38.2549
30/12/2025 12:33:03.090 65   38.2519
      65 38.2519
      65 38.2519
30/12/2025 12:32:13.333 14   38.2549
      14 38.2549
      14 38.2549
30/12/2025 12:32:03.350 14   38.2549
      14 38.2549
      14 38.2549
30/12/2025 12:26:54.962 8   38.2489
      8 38.2489
      8 38.2489
30/12/2025 12:26:45.309 261   38.2351
      261 38.2351
      261 38.2351
30/12/2025 12:26:20.219 53   38.2489
      53 38.2489
      53 38.2489
30/12/2025 12:24:54.641 2   38.2501
      2 38.2501
      2 38.2501
30/12/2025 12:24:46.013 2   38.2501
      2 38.2501
      2 38.2501
30/12/2025 12:24:07.400 150   38.2659
      150 38.2659
      150 38.2659
30/12/2025 12:21:17.914 26   38.2619
      26 38.2619
      26 38.2619
30/12/2025 12:20:54.153 77   38.2619
      77 38.2619
      77 38.2619
30/12/2025 12:20:31.449 2   38.2629
      2 38.2629
      2 38.2629
30/12/2025 12:19:51.266 1   38.2609
      1 38.2609
      1 38.2609
30/12/2025 12:19:37.444 18   38.2609
      18 38.2609
      18 38.2609
30/12/2025 12:18:57.843 9   38.2609
      9 38.2609
      9 38.2609
30/12/2025 12:18:38.967 130   38.2609
      130 38.2609
      130 38.2609
30/12/2025 12:17:56.441 20   38.2619
      20 38.2619
      20 38.2619
30/12/2025 12:17:54.140 20   38.2619
      20 38.2619
      20 38.2619
30/12/2025 12:17:18.210 6   38.2609
      6 38.2609
      6 38.2609
30/12/2025 12:16:08.635 40   38.2579
      40 38.2579
      40 38.2579
30/12/2025 12:15:30.794 2   38.2559
      2 38.2559
      2 38.2559
30/12/2025 12:15:04.861 4   38.2559
      4 38.2559
      4 38.2559
30/12/2025 12:15:04.057 1   38.2559
      1 38.2559
      1 38.2559
30/12/2025 12:14:27.165 130   38.2529
      130 38.2529
      130 38.2529
30/12/2025 12:13:46.650 1   38.2529
      1 38.2529
      1 38.2529
30/12/2025 12:13:02.418 250   38.2371
      250 38.2371
      250 38.2371
30/12/2025 12:11:21.707 1   38.2419
      1 38.2419
      1 38.2419
30/12/2025 12:11:19.830 5   38.2419
      5 38.2419
      5 38.2419
30/12/2025 12:11:13.357 98   38.2301
      98 38.2301
      98 38.2301
30/12/2025 12:10:59.889 13   38.2419
      13 38.2419
      13 38.2419
30/12/2025 12:10:46.268 11   38.2439
      11 38.2439
      11 38.2439
30/12/2025 12:09:58.485 3   38.2341
      3 38.2341
      3 38.2341
30/12/2025 12:09:39.866 1   38.2469
      1 38.2469
      1 38.2469
30/12/2025 12:09:37.945 1   38.2449
      1 38.2449
      1 38.2449
30/12/2025 12:09:33.183 55   38.2311
      55 38.2311
      55 38.2311
30/12/2025 12:09:12.635 60   38.2459
      60 38.2459
      60 38.2459
30/12/2025 12:08:14.380 460   38.25
      460 38.25
      430 38.25
      30 38.25
30/12/2025 12:07:16.491 50   38.2639
      50 38.2639
      50 38.2639
30/12/2025 12:05:50.285 65   38.2719
      65 38.2719
      65 38.2719
30/12/2025 12:05:49.570 100   38.2719
      100 38.2719
      100 38.2719
30/12/2025 12:05:34.577 15   38.2739
      15 38.2739
      15 38.2739
30/12/2025 12:05:32.877 58   38.2581
      58 38.2581
      58 38.2581
30/12/2025 12:05:24.603 1   38.2749
      1 38.2749
      1 38.2749
30/12/2025 12:03:57.442 30   38.2749
      30 38.2749
      30 38.2749
30/12/2025 12:02:54.771 13   38.2759
      13 38.2759
      13 38.2759
30/12/2025 12:02:53.659 16   38.2799
      16 38.2799
      16 38.2799
30/12/2025 12:01:57.811 16   38.2799
      16 38.2799
      16 38.2799
30/12/2025 12:01:49.214 15   38.2789
      15 38.2789
      15 38.2789
30/12/2025 11:59:25.903 68   38.2729
      68 38.2729
      68 38.2729
30/12/2025 11:58:30.626 137   38.2709
      137 38.2709
      137 38.2709
30/12/2025 11:57:42.158 78   38.2699
      78 38.2699
      78 38.2699
30/12/2025 11:55:58.949 50   38.2551
      50 38.2551
      50 38.2551
30/12/2025 11:55:31.009 117   38.27
      117 38.27
      91 38.27
      26 38.27
30/12/2025 11:55:27.999 250   38.2709
      250 38.2709
      250 38.2709
30/12/2025 11:55:26.229 1   38.2551
      1 38.2551
      1 38.2551
30/12/2025 11:55:03.796 1 300   38.2709
      1 300 38.2709
      1 300 38.2709
30/12/2025 11:54:37.847 5   38.2719
      5 38.2719
      5 38.2719
30/12/2025 11:54:33.920 26   38.2709
      26 38.2709
      26 38.2709
30/12/2025 11:54:30.347 45   38.2551
      45 38.2551
      45 38.2551
30/12/2025 11:54:29.096 80   38.2551
      80 38.2551
      80 38.2551
30/12/2025 11:54:17.287 1   38.2729
      1 38.2729
      1 38.2729
30/12/2025 11:54:07.330 2   38.2729
      2 38.2729
      2 38.2729
30/12/2025 11:54:00.490 5   38.2551
      5 38.2551
      5 38.2551
30/12/2025 11:52:55.567 100   38.2639
      100 38.2639
      100 38.2639
30/12/2025 11:52:54.334 31   38.2669
      31 38.2669
      31 38.2669
30/12/2025 11:52:53.250 130   38.2669
      130 38.2669
      130 38.2669
30/12/2025 11:50:56.937 1   38.2719
      1 38.2719
      1 38.2719
30/12/2025 11:50:30.563 52   38.2679
      52 38.2679
      52 38.2679
30/12/2025 11:50:27.441 3   38.2689
      3 38.2689
      3 38.2689
30/12/2025 11:49:51.663 3   38.2739
      3 38.2739
      3 38.2739
30/12/2025 11:49:39.954 107   38.2541
      107 38.2541
      107 38.2541
30/12/2025 11:49:37.071 6   38.2739
      6 38.2739
      6 38.2739
30/12/2025 11:49:23.681 2   38.2739
      2 38.2739
      2 38.2739
30/12/2025 11:49:00.145 3   38.2799
      3 38.2799
      3 38.2799
30/12/2025 11:48:17.485 1   38.2799
      1 38.2799
      1 38.2799
30/12/2025 11:48:08.622 1   38.2621
      1 38.2621
      1 38.2621
30/12/2025 11:47:54.832 392   38.261
      392 38.261
      392 38.261
30/12/2025 11:47:47.413 13   38.2759
      13 38.2759
      13 38.2759
30/12/2025 11:47:38.307 66   38.2541
      66 38.2541
      66 38.2541
30/12/2025 11:46:32.823 37   38.2581
      37 38.2581
      37 38.2581
30/12/2025 11:46:04.529 5   38.2555
      5 38.2555
      5 38.2555
30/12/2025 11:45:47.307 21   38.2574
      21 38.2574
      21 38.2574
30/12/2025 11:45:44.194 23   38.2574
      23 38.2574
      23 38.2574
30/12/2025 11:45:35.980 27   38.2555
      27 38.2555
      27 38.2555
30/12/2025 11:45:30.689 95   38.2759
      95 38.2759
      95 38.2759
30/12/2025 11:45:22.170 236   38.2789
      76 38.2789
      236 38.2789
      160 38.2789
30/12/2025 11:45:02.923 26   38.2789
      26 38.2789
      26 38.2789
30/12/2025 11:44:49.553 2   38.2574
      2 38.2574
      2 38.2574
30/12/2025 11:44:19.804 130   38.2819
      130 38.2819
      130 38.2819
30/12/2025 11:44:11.462 3   38.2591
      3 38.2591
      3 38.2591
30/12/2025 11:43:58.578 47   38.2789
      47 38.2789
      47 38.2789
30/12/2025 11:43:58.432 3   38.2789
      3 38.2789
      3 38.2789
30/12/2025 11:43:52.515 1   38.2789
      1 38.2789
      1 38.2789
30/12/2025 11:43:51.803 4   38.2789
      4 38.2789
      4 38.2789
30/12/2025 11:43:46.742 45   38.2789
      45 38.2789
      45 38.2789
30/12/2025 11:43:32.300 50   38.2789
      50 38.2789
      50 38.2789
30/12/2025 11:42:57.332 3   38.2799
      3 38.2799
      3 38.2799
30/12/2025 11:42:56.118 1   38.2789
      1 38.2789
      1 38.2789
30/12/2025 11:42:22.753 3   38.2809
      3 38.2809
      3 38.2809
30/12/2025 11:41:44.661 5   38.2601
      5 38.2601
      5 38.2601
30/12/2025 11:41:14.599 3   38.2759
      3 38.2759
      3 38.2759
30/12/2025 11:40:55.223 16   38.2591
      16 38.2591
      16 38.2591
30/12/2025 11:40:38.655 9   38.2749
      9 38.2749
      9 38.2749
30/12/2025 11:39:39.951 75   38.2739
      75 38.2739
      75 38.2739
30/12/2025 11:39:32.079 1   38.2739
      1 38.2739
      1 38.2739
30/12/2025 11:39:23.046 2   38.2719
      2 38.2719
      2 38.2719
30/12/2025 11:37:58.952 2   38.2642
      2 38.2642
      2 38.2642
30/12/2025 11:36:47.612 8   38.2739
      8 38.2739
      8 38.2739
30/12/2025 11:36:44.979 130   38.2739
      130 38.2739
      130 38.2739
30/12/2025 11:36:08.119 3   38.2779
      3 38.2779
      3 38.2779
30/12/2025 11:36:00.977 20   38.28
      20 38.28
      20 38.28
30/12/2025 11:35:12.053 610   38.2849
      610 38.2849
      610 38.2849
30/12/2025 11:35:02.495 5   38.2859
      5 38.2859
      5 38.2859
30/12/2025 11:34:34.127 150   38.2889
      150 38.2889
      150 38.2889
30/12/2025 11:34:02.626 1   38.2889
      1 38.2889
      1 38.2889
30/12/2025 11:33:37.759 11   38.2869
      11 38.2869
      11 38.2869
30/12/2025 11:33:11.552 391   38.2889
      391 38.2889
      391 38.2889
30/12/2025 11:33:10.932 94   38.2601
      94 38.2601
      44 38.2601
      41 38.2601
      9 38.2601
30/12/2025 11:32:05.677 12   38.2879
      12 38.2879
      12 38.2879
30/12/2025 11:30:28.369 3   38.2581
      3 38.2581
      3 38.2581
30/12/2025 11:30:07.138 2   38.2888
      2 38.2888
      2 38.2888
30/12/2025 11:29:26.171 270   38.2879
      270 38.2879
      270 38.2879
30/12/2025 11:29:02.998 3   38.2839
      3 38.2839
      3 38.2839
30/12/2025 11:28:59.192 10   38.2839
      10 38.2839
      10 38.2839
30/12/2025 11:27:39.001 11   38.2899
      11 38.2899
      11 38.2899
30/12/2025 11:27:28.629 10   38.2899
      10 38.2899
      10 38.2899
30/12/2025 11:27:27.320 2   38.2919
      2 38.2919
      2 38.2919
30/12/2025 11:26:58.985 3   38.2959
      3 38.2959
      3 38.2959
30/12/2025 11:26:10.349 131   38.2919
      131 38.2919
      131 38.2919
30/12/2025 11:26:00.056 8   38.2691
      8 38.2691
      8 38.2691
30/12/2025 11:25:55.686 10   38.2671
      10 38.2671
      10 38.2671
30/12/2025 11:25:16.897 11   38.2859
      11 38.2859
      11 38.2859
30/12/2025 11:24:59.630 26   38.2631
      26 38.2631
      26 38.2631
30/12/2025 11:24:15.035 40   38.2839
      40 38.2839
      40 38.2839
30/12/2025 11:23:49.953 523   38.2819
      523 38.2819
      523 38.2819
30/12/2025 11:22:05.629 15   38.2601
      15 38.2601
      15 38.2601
30/12/2025 11:21:57.145 3   38.2591
      3 38.2591
      3 38.2591
30/12/2025 11:21:36.117 66   38.2809
      66 38.2809
      66 38.2809
30/12/2025 11:21:29.570 200   38.28
      200 38.28
      2 38.28
      198 38.28
30/12/2025 11:21:23.516 7   38.2849
      7 38.2849
      7 38.2849
30/12/2025 11:19:31.388 77   38.2879
      77 38.2879
      77 38.2879
30/12/2025 11:18:50.435 25   38.2839
      25 38.2839
      25 38.2839
30/12/2025 11:18:41.465 3   38.2611
      3 38.2611
      3 38.2611
30/12/2025 11:17:31.881 28   38.2601
      28 38.2601
      28 38.2601
30/12/2025 11:17:14.593 10   38.2599
      10 38.2599
      10 38.2599
30/12/2025 11:16:43.287 125   38.2599
      125 38.2599
      125 38.2599
30/12/2025 11:15:35.880 13   38.2589
      13 38.2589
      13 38.2589
30/12/2025 11:15:35.792 28   38.2442
      28 38.2442
      28 38.2442
30/12/2025 11:14:14.838 2   38.2589
      2 38.2589
      2 38.2589
30/12/2025 11:14:08.902 7   38.2589
      7 38.2589
      7 38.2589
30/12/2025 11:13:51.196 800   38.2589
      800 38.2589
      800 38.2589
30/12/2025 11:13:49.865 26   38.2589
      26 38.2589
      26 38.2589
30/12/2025 11:13:20.862 11   38.2589
      11 38.2589
      11 38.2589
30/12/2025 11:12:29.595 52   38.2529
      52 38.2529
      52 38.2529
30/12/2025 11:10:29.396 1   38.2489
      1 38.2489
      1 38.2489
30/12/2025 11:09:56.592 1   38.2499
      1 38.2499
      1 38.2499
30/12/2025 11:09:05.990 6   38.2361
      6 38.2361
      6 38.2361
30/12/2025 11:08:13.223 90   38.2479
      90 38.2479
      90 38.2479
30/12/2025 11:07:57.461 9   38.2439
      9 38.2439
      9 38.2439
30/12/2025 11:07:29.765 3   38.2459
      3 38.2459
      3 38.2459
30/12/2025 11:06:35.986 2   38.2529
      2 38.2529
      2 38.2529
30/12/2025 11:06:32.894 5   38.2459
      5 38.2459
      5 38.2459
30/12/2025 11:05:25.446 6   38.2489
      6 38.2489
      6 38.2489
30/12/2025 11:05:24.461 80   38.2431
      80 38.2431
      80 38.2431
30/12/2025 11:05:10.927 26   38.2431
      26 38.2431
      26 38.2431
30/12/2025 11:05:09.314 262   38.2479
      262 38.2479
      262 38.2479
30/12/2025 11:03:44.370 4   38.2499
      4 38.2499
      4 38.2499
30/12/2025 11:02:46.246 3   38.2497
      3 38.2497
      3 38.2497
30/12/2025 11:01:05.026 136   38.2499
      136 38.2499
      136 38.2499
30/12/2025 11:00:57.551 3   38.2501
      3 38.2501
      3 38.2501
30/12/2025 11:00:46.570 233   38.2501
      233 38.2501
      233 38.2501
30/12/2025 11:00:40.348 1   38.2609
      1 38.2609
      1 38.2609
30/12/2025 11:00:28.965 3   38.2639
      3 38.2639
      3 38.2639
30/12/2025 11:00:09.863 18   38.2501
      18 38.2501
      18 38.2501
30/12/2025 11:00:08.975 105   38.26
      105 38.26
      105 38.26
30/12/2025 10:59:40.224 520   38.2609
      520 38.2609
      520 38.2609
30/12/2025 10:58:50.044 1   38.2569
      1 38.2569
      1 38.2569
30/12/2025 10:57:27.818 26   38.1871
      26 38.1871
      26 38.1871
30/12/2025 10:56:48.617 75   38.1871
      75 38.1871
      75 38.1871
30/12/2025 10:56:14.025 30   38.2649
      30 38.2649
      30 38.2649
30/12/2025 10:55:53.890 10   38.2449
      10 38.2449
      10 38.2449
30/12/2025 10:55:44.592 5   38.2401
      5 38.2401
      5 38.2401
30/12/2025 10:55:00.528 6   38.2449
      6 38.2449
      6 38.2449
30/12/2025 10:53:53.044 26   38.2329
      26 38.2329
      26 38.2329
30/12/2025 10:52:48.618 13   38.2339
      13 38.2339
      13 38.2339
30/12/2025 10:52:48.051 75   38.2339
      75 38.2339
      75 38.2339
30/12/2025 10:52:20.082 10   38.2589
      10 38.2589
      10 38.2589
30/12/2025 10:51:59.162 2   38.2579
      2 38.2579
      2 38.2579
30/12/2025 10:51:24.688 1   38.2549
      1 38.2549
      1 38.2549
30/12/2025 10:51:23.739 1   38.2339
      1 38.2339
      1 38.2339
30/12/2025 10:50:09.823 9   38.2359
      9 38.2359
      9 38.2359
30/12/2025 10:50:07.851 7   38.2359
      7 38.2359
      7 38.2359
30/12/2025 10:48:45.988 7   38.2419
      7 38.2419
      7 38.2419
30/12/2025 10:46:41.410 98   38.2309
      98 38.2309
      98 38.2309
30/12/2025 10:46:39.696 40   38.2309
      40 38.2309
      40 38.2309
30/12/2025 10:46:36.084 14   38.2309
      4 38.2309
      14 38.2309
      10 38.2309
30/12/2025 10:45:10.039 29   38.2389
      29 38.2389
      29 38.2389
30/12/2025 10:42:57.443 16   38.1801
      13 38.1801
      16 38.1801
      3 38.1801
30/12/2025 10:41:54.450 1   38.2378
      1 38.2378
      1 38.2378
30/12/2025 10:41:53.548 7   38.2378
      7 38.2378
      7 38.2378
30/12/2025 10:40:30.548 1   38.2349
      1 38.2349
      1 38.2349
30/12/2025 10:38:21.035 78   38.2369
      78 38.2369
      78 38.2369
30/12/2025 10:37:21.455 261   38.2449
      261 38.2449
      261 38.2449
30/12/2025 10:37:10.269 3   38.2459
      3 38.2459
      3 38.2459
30/12/2025 10:37:07.080 16   38.2301
      16 38.2301
      16 38.2301
30/12/2025 10:37:04.545 13   38.2439
      13 38.2439
      13 38.2439
30/12/2025 10:36:35.906 38   38.2419
      38 38.2419
      38 38.2419

       

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM