iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
665
38,3111
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 10:36:34,445 | 1 | 38,2419 | |
| 1 | 38,2419 | |||
| 1 | 38,2419 | |||
| 30.12.2025 | 10:36:19,178 | 1 | 38,2419 | |
| 1 | 38,2419 | |||
| 1 | 38,2419 | |||
| 30.12.2025 | 10:36:18,209 | 7 | 38,2419 | |
| 7 | 38,2419 | |||
| 7 | 38,2419 | |||
| 30.12.2025 | 10:33:54,640 | 78 | 38,2389 | |
| 78 | 38,2389 | |||
| 78 | 38,2389 | |||
| 30.12.2025 | 10:33:48,532 | 1 | 38,2389 | |
| 1 | 38,2389 | |||
| 1 | 38,2389 | |||
| 30.12.2025 | 10:33:44,666 | 314 | 38,2389 | |
| 314 | 38,2389 | |||
| 314 | 38,2389 | |||
| 30.12.2025 | 10:33:00,636 | 392 | 38,2449 | |
| 392 | 38,2449 | |||
| 392 | 38,2449 | |||
| 30.12.2025 | 10:32:18,650 | 63 | 38,2369 | |
| 63 | 38,2369 | |||
| 63 | 38,2369 | |||
| 30.12.2025 | 10:32:17,850 | 1 | 38,2369 | |
| 1 | 38,2369 | |||
| 1 | 38,2369 | |||
| 30.12.2025 | 10:31:42,812 | 246 | 38,2187 | |
| 246 | 38,2187 | |||
| 246 | 38,2187 | |||
| 30.12.2025 | 10:31:14,555 | 3 | 38,2369 | |
| 3 | 38,2369 | |||
| 3 | 38,2369 | |||
| 30.12.2025 | 10:30:53,412 | 1 | 38,2389 | |
| 1 | 38,2389 | |||
| 1 | 38,2389 | |||
| 30.12.2025 | 10:30:39,419 | 8 | 38,2409 | |
| 8 | 38,2409 | |||
| 8 | 38,2409 | |||
| 30.12.2025 | 10:30:09,025 | 2 | 38,2509 | |
| 2 | 38,2509 | |||
| 2 | 38,2509 | |||
| 30.12.2025 | 10:29:49,976 | 131 | 38,2509 | |
| 131 | 38,2509 | |||
| 131 | 38,2509 | |||
| 30.12.2025 | 10:29:36,969 | 20 | 38,2246 | |
| 20 | 38,2246 | |||
| 20 | 38,2246 | |||
| 30.12.2025 | 10:29:27,168 | 7 | 38,2399 | |
| 7 | 38,2399 | |||
| 7 | 38,2399 | |||
| 30.12.2025 | 10:28:58,552 | 5 | 38,2409 | |
| 5 | 38,2409 | |||
| 5 | 38,2409 | |||
| 30.12.2025 | 10:28:56,033 | 200 | 38,2256 | |
| 200 | 38,2256 | |||
| 200 | 38,2256 | |||
| 30.12.2025 | 10:27:58,915 | 40 | 38,2429 | |
| 40 | 38,2429 | |||
| 40 | 38,2429 | |||
| 30.12.2025 | 10:27:45,530 | 42 | 38,2459 | |
| 42 | 38,2459 | |||
| 42 | 38,2459 | |||
| 30.12.2025 | 10:27:02,613 | 2 | 38,2419 | |
| 2 | 38,2419 | |||
| 2 | 38,2419 | |||
| 30.12.2025 | 10:25:32,210 | 1 | 38,2419 | |
| 1 | 38,2419 | |||
| 1 | 38,2419 | |||
| 30.12.2025 | 10:25:31,594 | 12 | 38,2419 | |
| 10 | 38,2419 | |||
| 2 | 38,2419 | |||
| 2 | 38,2419 | |||
| 10 | 38,2419 | |||
| 30.12.2025 | 10:24:22,899 | 1 300 | 38,2399 | |
| 1 300 | 38,2399 | |||
| 1 300 | 38,2399 | |||
| 30.12.2025 | 10:23:13,724 | 30 | 38,2379 | |
| 30 | 38,2379 | |||
| 30 | 38,2379 | |||
| 30.12.2025 | 10:23:09,408 | 6 | 38,2283 | |
| 6 | 38,2283 | |||
| 6 | 38,2283 | |||
| 30.12.2025 | 10:22:11,026 | 13 | 38,2469 | |
| 13 | 38,2469 | |||
| 13 | 38,2469 | |||
| 30.12.2025 | 10:20:59,761 | 70 | 38,2499 | |
| 70 | 38,2499 | |||
| 70 | 38,2499 | |||
| 30.12.2025 | 10:20:44,139 | 5 | 38,238 | |
| 5 | 38,238 | |||
| 5 | 38,238 | |||
| 30.12.2025 | 10:18:33,323 | 21 | 38,2469 | |
| 21 | 38,2469 | |||
| 21 | 38,2469 | |||
| 30.12.2025 | 10:17:18,832 | 1 | 38,2487 | |
| 1 | 38,2487 | |||
| 1 | 38,2487 | |||
| 30.12.2025 | 10:17:17,679 | 312 | 38,2487 | |
| 312 | 38,2487 | |||
| 312 | 38,2487 | |||
| 30.12.2025 | 10:16:27,399 | 2 | 38,2429 | |
| 2 | 38,2429 | |||
| 2 | 38,2429 | |||
| 30.12.2025 | 10:16:11,906 | 5 | 38,2539 | |
| 5 | 38,2539 | |||
| 5 | 38,2539 | |||
| 30.12.2025 | 10:15:50,677 | 130 | 38,2539 | |
| 130 | 38,2539 | |||
| 130 | 38,2539 | |||
| 30.12.2025 | 10:15:49,111 | 21 | 38,2539 | |
| 21 | 38,2539 | |||
| 21 | 38,2539 | |||
| 30.12.2025 | 10:15:04,826 | 484 | 38,2577 | |
| 484 | 38,2577 | |||
| 484 | 38,2577 | |||
| 30.12.2025 | 10:14:51,523 | 44 | 38,25 | |
| 44 | 38,25 | |||
| 44 | 38,25 | |||
| 30.12.2025 | 10:14:05,533 | 130 | 38,2579 | |
| 30 | 38,2579 | |||
| 100 | 38,2579 | |||
| 130 | 38,2579 | |||
| 30.12.2025 | 10:12:21,628 | 1 | 38,2469 | |
| 1 | 38,2469 | |||
| 1 | 38,2469 | |||
| 30.12.2025 | 10:12:20,640 | 21 | 38,2469 | |
| 21 | 38,2469 | |||
| 21 | 38,2469 | |||
| 30.12.2025 | 10:11:06,056 | 1 | 38,2469 | |
| 1 | 38,2469 | |||
| 1 | 38,2469 | |||
| 30.12.2025 | 10:10:51,260 | 18 | 38,2353 | |
| 18 | 38,2353 | |||
| 18 | 38,2353 | |||
| 30.12.2025 | 10:10:23,961 | 21 | 38,2313 | |
| 21 | 38,2313 | |||
| 21 | 38,2313 | |||
| 30.12.2025 | 10:08:58,256 | 3 | 38,2384 | |
| 3 | 38,2384 | |||
| 3 | 38,2384 | |||
| 30.12.2025 | 10:08:26,048 | 14 | 38,2569 | |
| 14 | 38,2569 | |||
| 14 | 38,2569 | |||
| 30.12.2025 | 10:07:13,522 | 115 | 38,2499 | |
| 115 | 38,2499 | |||
| 115 | 38,2499 | |||
| 30.12.2025 | 10:06:28,236 | 1 | 38,2361 | |
| 1 | 38,2361 | |||
| 1 | 38,2361 | |||
| 30.12.2025 | 10:05:40,296 | 12 | 38,2559 | |
| 12 | 38,2559 | |||
| 12 | 38,2559 | |||
| 30.12.2025 | 10:05:11,249 | 5 | 38,2579 | |
| 5 | 38,2579 | |||
| 5 | 38,2579 | |||
| 30.12.2025 | 10:04:23,624 | 333 | 38,2531 | |
| 333 | 38,2531 | |||
| 333 | 38,2531 | |||
| 30.12.2025 | 10:04:08,128 | 1 | 38,2949 | |
| 1 | 38,2949 | |||
| 1 | 38,2949 | |||
| 30.12.2025 | 10:02:42,377 | 79 | 38,2451 | |
| 79 | 38,2451 | |||
| 79 | 38,2451 | |||
| 30.12.2025 | 10:01:28,534 | 80 | 38,2539 | |
| 80 | 38,2539 | |||
| 80 | 38,2539 | |||
| 30.12.2025 | 10:01:18,259 | 78 | 38,2539 | |
| 78 | 38,2539 | |||
| 78 | 38,2539 | |||
| 30.12.2025 | 10:00:44,481 | 880 | 38,26 | |
| 880 | 38,26 | |||
| 880 | 38,26 | |||
| 30.12.2025 | 10:00:43,835 | 10 | 38,2849 | |
| 10 | 38,2849 | |||
| 10 | 38,2849 | |||
| 30.12.2025 | 10:00:07,922 | 4 | 38,2519 | |
| 4 | 38,2519 | |||
| 4 | 38,2519 | |||
| 30.12.2025 | 10:00:01,971 | 26 | 38,2519 | |
| 26 | 38,2519 | |||
| 26 | 38,2519 | |||
| 30.12.2025 | 09:59:16,908 | 10 | 38,2459 | |
| 10 | 38,2459 | |||
| 10 | 38,2459 | |||
| 30.12.2025 | 09:59:03,811 | 7 | 38,2304 | |
| 7 | 38,2304 | |||
| 7 | 38,2304 | |||
| 30.12.2025 | 09:58:55,278 | 159 | 38,2304 | |
| 159 | 38,2304 | |||
| 159 | 38,2304 | |||
| 30.12.2025 | 09:58:43,163 | 21 | 38,2304 | |
| 21 | 38,2304 | |||
| 21 | 38,2304 | |||
| 30.12.2025 | 09:57:31,692 | 1 | 38,2509 | |
| 1 | 38,2509 | |||
| 1 | 38,2509 | |||
| 30.12.2025 | 09:57:13,147 | 1 | 38,2519 | |
| 1 | 38,2519 | |||
| 1 | 38,2519 | |||
| 30.12.2025 | 09:55:58,994 | 2 | 38,2509 | |
| 2 | 38,2509 | |||
| 2 | 38,2509 | |||
| 30.12.2025 | 09:52:29,093 | 28 | 38,2291 | |
| 28 | 38,2291 | |||
| 28 | 38,2291 | |||
| 30.12.2025 | 09:51:57,165 | 1 | 38,2469 | |
| 1 | 38,2469 | |||
| 1 | 38,2469 | |||
| 30.12.2025 | 09:51:56,072 | 3 | 38,2469 | |
| 3 | 38,2469 | |||
| 3 | 38,2469 | |||
| 30.12.2025 | 09:51:19,155 | 490 | 38,2203 | |
| 490 | 38,2203 | |||
| 490 | 38,2203 | |||
| 30.12.2025 | 09:51:16,196 | 1 400 | 38,2203 | |
| 1 400 | 38,2203 | |||
| 1 400 | 38,2203 | |||
| 30.12.2025 | 09:51:00,655 | 9 | 38,2469 | |
| 9 | 38,2469 | |||
| 9 | 38,2469 | |||
| 30.12.2025 | 09:50:23,121 | 6 | 38,2479 | |
| 6 | 38,2479 | |||
| 6 | 38,2479 | |||
| 30.12.2025 | 09:49:01,537 | 1 | 38,2439 | |
| 1 | 38,2439 | |||
| 1 | 38,2439 | |||
| 30.12.2025 | 09:48:56,015 | 44 | 38,2161 | |
| 44 | 38,2161 | |||
| 44 | 38,2161 | |||
| 30.12.2025 | 09:48:50,382 | 4 | 38,2439 | |
| 4 | 38,2439 | |||
| 4 | 38,2439 | |||
| 30.12.2025 | 09:48:36,676 | 24 | 38,2439 | |
| 24 | 38,2439 | |||
| 24 | 38,2439 | |||
| 30.12.2025 | 09:48:31,466 | 130 | 38,2439 | |
| 130 | 38,2439 | |||
| 130 | 38,2439 | |||
| 30.12.2025 | 09:47:20,639 | 20 | 38,2399 | |
| 20 | 38,2399 | |||
| 20 | 38,2399 | |||
| 30.12.2025 | 09:46:45,503 | 3 | 38,2359 | |
| 3 | 38,2359 | |||
| 3 | 38,2359 | |||
| 30.12.2025 | 09:46:28,304 | 3 | 38,2101 | |
| 3 | 38,2101 | |||
| 3 | 38,2101 | |||
| 30.12.2025 | 09:46:02,435 | 1 | 38,2359 | |
| 1 | 38,2359 | |||
| 1 | 38,2359 | |||
| 30.12.2025 | 09:44:42,455 | 1 | 38,2289 | |
| 1 | 38,2289 | |||
| 1 | 38,2289 | |||
| 30.12.2025 | 09:44:41,447 | 8 | 38,2289 | |
| 8 | 38,2289 | |||
| 8 | 38,2289 | |||
| 30.12.2025 | 09:44:39,618 | 1 | 38,2289 | |
| 1 | 38,2289 | |||
| 1 | 38,2289 | |||
| 30.12.2025 | 09:44:34,086 | 1 | 38,2289 | |
| 1 | 38,2289 | |||
| 1 | 38,2289 | |||
| 30.12.2025 | 09:44:27,535 | 3 | 38,1945 | |
| 3 | 38,1945 | |||
| 3 | 38,1945 | |||
| 30.12.2025 | 09:44:26,442 | 10 | 38,2239 | |
| 10 | 38,2239 | |||
| 10 | 38,2239 | |||
| 30.12.2025 | 09:44:06,828 | 1 | 38,2239 | |
| 1 | 38,2239 | |||
| 1 | 38,2239 | |||
| 30.12.2025 | 09:43:59,864 | 109 | 38,2111 | |
| 109 | 38,2111 | |||
| 109 | 38,2111 | |||
| 30.12.2025 | 09:43:39,053 | 1 | 38,2299 | |
| 1 | 38,2299 | |||
| 1 | 38,2299 | |||
| 30.12.2025 | 09:43:25,471 | 2 | 38,2259 | |
| 2 | 38,2259 | |||
| 2 | 38,2259 | |||
| 30.12.2025 | 09:43:04,355 | 1 | 38,2309 | |
| 1 | 38,2309 | |||
| 1 | 38,2309 | |||
| 30.12.2025 | 09:40:06,257 | 93 | 38,2111 | |
| 93 | 38,2111 | |||
| 93 | 38,2111 | |||
| 30.12.2025 | 09:39:48,243 | 27 | 38,2379 | |
| 27 | 38,2379 | |||
| 27 | 38,2379 | |||
| 30.12.2025 | 09:39:27,604 | 12 | 38,2359 | |
| 12 | 38,2359 | |||
| 12 | 38,2359 | |||
| 30.12.2025 | 09:39:04,722 | 1 | 38,2329 | |
| 1 | 38,2329 | |||
| 1 | 38,2329 | |||
| 30.12.2025 | 09:38:57,383 | 3 | 38,2121 | |
| 3 | 38,2121 | |||
| 3 | 38,2121 | |||
| 30.12.2025 | 09:38:29,813 | 2 | 38,2309 | |
| 2 | 38,2309 | |||
| 2 | 38,2309 | |||
| 30.12.2025 | 09:38:07,691 | 1 | 38,2309 | |
| 1 | 38,2309 | |||
| 1 | 38,2309 | |||
| 30.12.2025 | 09:38:03,162 | 1 | 38,2289 | |
| 1 | 38,2289 | |||
| 1 | 38,2289 | |||
| 30.12.2025 | 09:37:57,017 | 3 | 38,2113 | |
| 3 | 38,2113 | |||
| 3 | 38,2113 | |||
| 30.12.2025 | 09:37:46,053 | 53 | 38,2289 | |
| 53 | 38,2289 | |||
| 53 | 38,2289 | |||
| 30.12.2025 | 09:37:40,615 | 1 | 38,2289 | |
| 1 | 38,2289 | |||
| 1 | 38,2289 | |||
| 30.12.2025 | 09:37:28,444 | 1 | 38,2113 | |
| 1 | 38,2113 | |||
| 1 | 38,2113 | |||
| 30.12.2025 | 09:37:21,201 | 2 | 38,2289 | |
| 2 | 38,2289 | |||
| 2 | 38,2289 | |||
| 30.12.2025 | 09:37:07,176 | 72 | 38,2269 | |
| 72 | 38,2269 | |||
| 72 | 38,2269 | |||
| 30.12.2025 | 09:36:57,398 | 650 | 38,2269 | |
| 650 | 38,2269 | |||
| 650 | 38,2269 | |||
| 30.12.2025 | 09:36:32,987 | 1 | 38,2309 | |
| 1 | 38,2309 | |||
| 1 | 38,2309 | |||
| 30.12.2025 | 09:36:32,283 | 1 | 38,2309 | |
| 1 | 38,2309 | |||
| 1 | 38,2309 | |||
| 30.12.2025 | 09:36:15,786 | 46 | 38,2379 | |
| 46 | 38,2379 | |||
| 46 | 38,2379 | |||
| 30.12.2025 | 09:35:57,073 | 4 | 38,2121 | |
| 4 | 38,2121 | |||
| 4 | 38,2121 | |||
| 30.12.2025 | 09:35:34,126 | 1 | 38,2359 | |
| 1 | 38,2359 | |||
| 1 | 38,2359 | |||
| 30.12.2025 | 09:35:32,916 | 1 | 38,2359 | |
| 1 | 38,2359 | |||
| 1 | 38,2359 | |||
| 30.12.2025 | 09:35:11,077 | 1 | 38,2359 | |
| 1 | 38,2359 | |||
| 1 | 38,2359 | |||
| 30.12.2025 | 09:35:08,236 | 5 | 38,2111 | |
| 5 | 38,2111 | |||
| 5 | 38,2111 | |||
| 30.12.2025 | 09:34:33,854 | 1 | 38,2359 | |
| 1 | 38,2359 | |||
| 1 | 38,2359 | |||
| 30.12.2025 | 09:34:27,121 | 3 | 38,2111 | |
| 3 | 38,2111 | |||
| 3 | 38,2111 | |||
| 30.12.2025 | 09:34:24,503 | 41 | 38,2111 | |
| 41 | 38,2111 | |||
| 30 | 38,2111 | |||
| 11 | 38,2111 | |||
| 30.12.2025 | 09:34:23,795 | 1 | 38,2359 | |
| 1 | 38,2359 | |||
| 1 | 38,2359 | |||
| 30.12.2025 | 09:34:20,857 | 104 | 38,2359 | |
| 104 | 38,2359 | |||
| 104 | 38,2359 | |||
| 30.12.2025 | 09:34:10,107 | 1 | 38,2359 | |
| 1 | 38,2359 | |||
| 1 | 38,2359 | |||
| 30.12.2025 | 09:34:04,673 | 2 | 38,2509 | |
| 2 | 38,2509 | |||
| 2 | 38,2509 | |||
| 30.12.2025 | 09:33:43,746 | 261 | 38,2519 | |
| 261 | 38,2519 | |||
| 261 | 38,2519 | |||
| 30.12.2025 | 09:33:40,824 | 1 | 38,2519 | |
| 1 | 38,2519 | |||
| 1 | 38,2519 | |||
| 30.12.2025 | 09:33:37,405 | 1 | 38,2539 | |
| 1 | 38,2539 | |||
| 1 | 38,2539 | |||
| 30.12.2025 | 09:32:57,667 | 4 | 38,2124 | |
| 4 | 38,2124 | |||
| 4 | 38,2124 | |||
| 30.12.2025 | 09:32:35,683 | 1 | 38,2379 | |
| 1 | 38,2379 | |||
| 1 | 38,2379 | |||
| 30.12.2025 | 09:32:35,624 | 1 | 38,2379 | |
| 1 | 38,2379 | |||
| 1 | 38,2379 | |||
| 30.12.2025 | 09:32:10,838 | 1 | 38,2379 | |
| 1 | 38,2379 | |||
| 1 | 38,2379 | |||
| 30.12.2025 | 09:32:05,947 | 1 | 38,2379 | |
| 1 | 38,2379 | |||
| 1 | 38,2379 | |||
| 30.12.2025 | 09:32:05,235 | 1 | 38,2379 | |
| 1 | 38,2379 | |||
| 1 | 38,2379 | |||
| 30.12.2025 | 09:31:59,375 | 35 | 38,25 | |
| 35 | 38,25 | |||
| 35 | 38,25 | |||
| 30.12.2025 | 09:31:57,899 | 3 | 38,2202 | |
| 3 | 38,2202 | |||
| 3 | 38,2202 | |||
| 30.12.2025 | 09:31:37,804 | 13 | 38,2529 | |
| 13 | 38,2529 | |||
| 13 | 38,2529 | |||
| 30.12.2025 | 09:31:37,214 | 5 | 38,2539 | |
| 5 | 38,2539 | |||
| 5 | 38,2539 | |||
| 30.12.2025 | 09:31:34,753 | 1 | 38,2539 | |
| 1 | 38,2539 | |||
| 1 | 38,2539 | |||
| 30.12.2025 | 09:31:33,242 | 1 | 38,2549 | |
| 1 | 38,2549 | |||
| 1 | 38,2549 | |||
| 30.12.2025 | 09:31:21,620 | 10 | 38,255 | |
| 10 | 38,255 | |||
| 10 | 38,255 | |||
| 30.12.2025 | 09:31:13,275 | 131 | 38,2579 | |
| 131 | 38,2579 | |||
| 131 | 38,2579 | |||
| 30.12.2025 | 09:31:09,456 | 2 | 38,2569 | |
| 2 | 38,2569 | |||
| 2 | 38,2569 | |||
| 30.12.2025 | 09:31:09,301 | 1 | 38,2569 | |
| 1 | 38,2569 | |||
| 1 | 38,2569 | |||
| 30.12.2025 | 09:31:02,754 | 1 | 38,2589 | |
| 1 | 38,2589 | |||
| 1 | 38,2589 | |||
| 30.12.2025 | 09:30:57,020 | 3 | 38,2211 | |
| 3 | 38,2211 | |||
| 3 | 38,2211 | |||
| 30.12.2025 | 09:30:34,747 | 26 | 38,2549 | |
| 26 | 38,2549 | |||
| 26 | 38,2549 | |||
| 30.12.2025 | 09:30:34,277 | 1 | 38,2549 | |
| 1 | 38,2549 | |||
| 1 | 38,2549 | |||
| 30.12.2025 | 09:30:19,032 | 1 | 38,2529 | |
| 1 | 38,2529 | |||
| 1 | 38,2529 | |||
| 30.12.2025 | 09:30:16,130 | 9 | 38,2529 | |
| 9 | 38,2529 | |||
| 9 | 38,2529 | |||
| 30.12.2025 | 09:30:14,916 | 1 | 38,2519 | |
| 1 | 38,2519 | |||
| 1 | 38,2519 | |||
| 30.12.2025 | 09:30:11,304 | 1 | 38,2529 | |
| 1 | 38,2529 | |||
| 1 | 38,2529 | |||
| 30.12.2025 | 09:30:10,223 | 4 | 38,2529 | |
| 4 | 38,2529 | |||
| 4 | 38,2529 | |||
| 30.12.2025 | 09:30:07,477 | 4 | 38,2529 | |
| 4 | 38,2529 | |||
| 4 | 38,2529 | |||
| 30.12.2025 | 09:30:06,898 | 1 | 38,2529 | |
| 1 | 38,2529 | |||
| 1 | 38,2529 | |||
| 30.12.2025 | 09:30:03,989 | 1 | 38,2539 | |
| 1 | 38,2539 | |||
| 1 | 38,2539 | |||
| 30.12.2025 | 09:30:03,396 | 1 | 38,2899 | |
| 1 | 38,2899 | |||
| 1 | 38,2899 | |||
| 30.12.2025 | 09:29:57,779 | 5 | 38,2101 | |
| 5 | 38,2101 | |||
| 5 | 38,2101 | |||
| 30.12.2025 | 09:29:46,017 | 139 | 38,2239 | |
| 139 | 38,2239 | |||
| 139 | 38,2239 | |||
| 30.12.2025 | 09:29:39,730 | 3 | 38,2249 | |
| 3 | 38,2249 | |||
| 3 | 38,2249 | |||
| 30.12.2025 | 09:29:35,203 | 1 | 38,2249 | |
| 1 | 38,2249 | |||
| 1 | 38,2249 | |||
| 30.12.2025 | 09:29:33,591 | 1 | 38,2249 | |
| 1 | 38,2249 | |||
| 1 | 38,2249 | |||
| 30.12.2025 | 09:29:33,090 | 1 | 38,2249 | |
| 1 | 38,2249 | |||
| 1 | 38,2249 | |||
| 30.12.2025 | 09:29:32,993 | 1 | 38,2249 | |
| 1 | 38,2249 | |||
| 1 | 38,2249 | |||
| 30.12.2025 | 09:29:08,542 | 1 | 38,2239 | |
| 1 | 38,2239 | |||
| 1 | 38,2239 | |||
| 30.12.2025 | 09:29:03,818 | 1 | 38,2249 | |
| 1 | 38,2249 | |||
| 1 | 38,2249 | |||
| 30.12.2025 | 09:28:57,176 | 4 | 38,2101 | |
| 4 | 38,2101 | |||
| 4 | 38,2101 | |||
| 30.12.2025 | 09:28:36,750 | 1 | 38,2259 | |
| 1 | 38,2259 | |||
| 1 | 38,2259 | |||
| 30.12.2025 | 09:28:33,953 | 1 | 38,2239 | |
| 1 | 38,2239 | |||
| 1 | 38,2239 | |||
| 30.12.2025 | 09:28:08,671 | 1 | 38,2229 | |
| 1 | 38,2229 | |||
| 1 | 38,2229 | |||
| 30.12.2025 | 09:28:02,539 | 1 | 38,2259 | |
| 1 | 38,2259 | |||
| 1 | 38,2259 | |||
| 30.12.2025 | 09:27:27,622 | 3 | 38,2111 | |
| 3 | 38,2111 | |||
| 3 | 38,2111 | |||
| 30.12.2025 | 09:27:13,170 | 32 | 38,233 | |
| 32 | 38,233 | |||
| 32 | 38,233 | |||
| 30.12.2025 | 09:27:07,103 | 1 | 38,2339 | |
| 1 | 38,2339 | |||
| 1 | 38,2339 | |||
| 30.12.2025 | 09:26:40,047 | 1 | 38,2389 | |
| 1 | 38,2389 | |||
| 1 | 38,2389 | |||
| 30.12.2025 | 09:26:36,223 | 1 | 38,2389 | |
| 1 | 38,2389 | |||
| 1 | 38,2389 | |||
| 30.12.2025 | 09:26:34,125 | 1 | 38,2349 | |
| 1 | 38,2349 | |||
| 1 | 38,2349 | |||
| 30.12.2025 | 09:26:27,670 | 3 | 38,2281 | |
| 3 | 38,2281 | |||
| 3 | 38,2281 | |||
| 30.12.2025 | 09:26:26,770 | 1 | 38,2389 | |
| 1 | 38,2389 | |||
| 1 | 38,2389 | |||
| 30.12.2025 | 09:26:06,334 | 1 | 38,2539 | |
| 1 | 38,2539 | |||
| 1 | 38,2539 | |||
| 30.12.2025 | 09:26:03,420 | 1 | 38,2549 | |
| 1 | 38,2549 | |||
| 1 | 38,2549 | |||
| 30.12.2025 | 09:26:03,317 | 11 | 38,2549 | |
| 11 | 38,2549 | |||
| 11 | 38,2549 | |||
| 30.12.2025 | 09:25:56,679 | 130 | 38,2539 | |
| 130 | 38,2539 | |||
| 130 | 38,2539 | |||
| 30.12.2025 | 09:25:51,337 | 3 | 38,2539 | |
| 3 | 38,2539 | |||
| 3 | 38,2539 | |||
| 30.12.2025 | 09:25:47,756 | 2 | 38,2539 | |
| 2 | 38,2539 | |||
| 2 | 38,2539 | |||
| 30.12.2025 | 09:25:37,890 | 1 | 38,2539 | |
| 1 | 38,2539 | |||
| 1 | 38,2539 | |||
| 30.12.2025 | 09:25:37,558 | 198 | 38,2539 | |
| 198 | 38,2539 | |||
| 198 | 38,2539 | |||
| 30.12.2025 | 09:25:32,392 | 1 | 38,2559 | |
| 1 | 38,2559 | |||
| 1 | 38,2559 | |||
| 30.12.2025 | 09:25:31,153 | 1 | 38,2559 | |
| 1 | 38,2559 | |||
| 1 | 38,2559 | |||
| 30.12.2025 | 09:25:30,814 | 1 | 38,2559 | |
| 1 | 38,2559 | |||
| 1 | 38,2559 | |||
| 30.12.2025 | 09:25:30,694 | 1 | 38,2559 | |
| 1 | 38,2559 | |||
| 1 | 38,2559 | |||
| 30.12.2025 | 09:25:27,941 | 1 | 38,2579 | |
| 1 | 38,2579 | |||
| 1 | 38,2579 | |||
| 30.12.2025 | 09:25:23,622 | 3 | 38,2559 | |
| 3 | 38,2559 | |||
| 3 | 38,2559 | |||
| 30.12.2025 | 09:25:21,043 | 1 | 38,2369 | |
| 1 | 38,2369 | |||
| 1 | 38,2369 | |||
| 30.12.2025 | 09:25:17,181 | 1 | 38,2369 | |
| 1 | 38,2369 | |||
| 1 | 38,2369 | |||
| 30.12.2025 | 09:25:16,051 | 130 | 38,2309 | |
| 130 | 38,2309 | |||
| 130 | 38,2309 | |||
| 30.12.2025 | 09:25:07,095 | 2 | 38,2319 | |
| 2 | 38,2319 | |||
| 2 | 38,2319 | |||
| 30.12.2025 | 09:25:07,028 | 1 | 38,2319 | |
| 1 | 38,2319 | |||
| 1 | 38,2319 | |||
| 30.12.2025 | 09:25:03,643 | 1 | 38,2319 | |
| 1 | 38,2319 | |||
| 1 | 38,2319 | |||
| 30.12.2025 | 09:25:02,293 | 2 | 38,2319 | |
| 2 | 38,2319 | |||
| 2 | 38,2319 | |||
| 30.12.2025 | 09:24:58,486 | 3 | 38,2281 | |
| 3 | 38,2281 | |||
| 3 | 38,2281 | |||
| 30.12.2025 | 09:24:34,841 | 2 | 38,2329 | |
| 2 | 38,2329 | |||
| 2 | 38,2329 | |||
| 30.12.2025 | 09:23:32,158 | 1 | 38,2369 | |
| 1 | 38,2369 | |||
| 1 | 38,2369 | |||
| 30.12.2025 | 09:23:04,780 | 1 | 38,2349 | |
| 1 | 38,2349 | |||
| 1 | 38,2349 | |||
| 30.12.2025 | 09:23:03,562 | 1 | 38,2349 | |
| 1 | 38,2349 | |||
| 1 | 38,2349 | |||
| 30.12.2025 | 09:22:56,968 | 3 | 38,2151 | |
| 3 | 38,2151 | |||
| 3 | 38,2151 | |||
| 30.12.2025 | 09:22:53,484 | 2 | 38,2279 | |
| 2 | 38,2279 | |||
| 2 | 38,2279 | |||
| 30.12.2025 | 09:22:39,715 | 2 | 38,2219 | |
| 2 | 38,2219 | |||
| 2 | 38,2219 | |||
| 30.12.2025 | 09:22:35,185 | 1 | 38,2209 | |
| 1 | 38,2209 | |||
| 1 | 38,2209 | |||
| 30.12.2025 | 09:22:32,175 | 2 | 38,2199 | |
| 2 | 38,2199 | |||
| 2 | 38,2199 | |||
| 30.12.2025 | 09:22:18,987 | 1 | 38,2199 | |
| 1 | 38,2199 | |||
| 1 | 38,2199 | |||
| 30.12.2025 | 09:22:05,915 | 4 | 38,2199 | |
| 4 | 38,2199 | |||
| 4 | 38,2199 | |||
| 30.12.2025 | 09:22:03,815 | 1 | 38,2199 | |
| 1 | 38,2199 | |||
| 1 | 38,2199 | |||
| 30.12.2025 | 09:21:57,438 | 10 | 38,2199 | |
| 10 | 38,2199 | |||
| 10 | 38,2199 | |||
| 30.12.2025 | 09:21:57,155 | 4 | 38,2051 | |
| 4 | 38,2051 | |||
| 4 | 38,2051 | |||
| 30.12.2025 | 09:21:35,619 | 1 | 38,2189 | |
| 1 | 38,2189 | |||
| 1 | 38,2189 | |||
| 30.12.2025 | 09:21:34,410 | 1 | 38,2189 | |
| 1 | 38,2189 | |||
| 1 | 38,2189 | |||
| 30.12.2025 | 09:21:06,353 | 1 | 38,2329 | |
| 1 | 38,2329 | |||
| 1 | 38,2329 | |||
| 30.12.2025 | 09:21:03,526 | 3 | 38,2329 | |
| 3 | 38,2329 | |||
| 3 | 38,2329 | |||
| 30.12.2025 | 09:21:02,816 | 1 | 38,2329 | |
| 1 | 38,2329 | |||
| 1 | 38,2329 | |||
| 30.12.2025 | 09:19:42,436 | 52 | 38,2209 | |
| 52 | 38,2209 | |||
| 52 | 38,2209 | |||
| 30.12.2025 | 09:19:16,830 | 26 | 38,2239 | |
| 26 | 38,2239 | |||
| 26 | 38,2239 | |||
| 30.12.2025 | 09:19:15,934 | 10 | 38,2239 | |
| 10 | 38,2239 | |||
| 10 | 38,2239 | |||
| 30.12.2025 | 09:18:58,144 | 4 | 38,2091 | |
| 4 | 38,2091 | |||
| 4 | 38,2091 | |||
| 30.12.2025 | 09:18:36,400 | 1 | 38,2269 | |
| 1 | 38,2269 | |||
| 1 | 38,2269 | |||
| 30.12.2025 | 09:18:33,283 | 1 | 38,2239 | |
| 1 | 38,2239 | |||
| 1 | 38,2239 | |||
| 30.12.2025 | 09:18:32,680 | 1 | 38,2239 | |
| 1 | 38,2239 | |||
| 1 | 38,2239 | |||
| 30.12.2025 | 09:18:07,925 | 3 | 38,2269 | |
| 3 | 38,2269 | |||
| 3 | 38,2269 | |||
| 30.12.2025 | 09:17:47,358 | 408 | 38,2011 | |
| 408 | 38,2011 | |||
| 408 | 38,2011 | |||
| 30.12.2025 | 09:17:36,530 | 1 | 38,2269 | |
| 1 | 38,2269 | |||
| 1 | 38,2269 | |||
| 30.12.2025 | 09:17:35,215 | 1 | 38,2289 | |
| 1 | 38,2289 | |||
| 1 | 38,2289 | |||
| 30.12.2025 | 09:16:06,332 | 25 | 38,25 | |
| 25 | 38,25 | |||
| 25 | 38,25 | |||
| 30.12.2025 | 09:16:03,434 | 1 | 38,2829 | |
| 1 | 38,2829 | |||
| 1 | 38,2829 | |||
| 30.12.2025 | 09:14:59,053 | 3 | 38,1861 | |
| 3 | 38,1861 | |||
| 3 | 38,1861 | |||
| 30.12.2025 | 09:14:32,289 | 4 | 38,2259 | |
| 4 | 38,2259 | |||
| 4 | 38,2259 | |||
| 30.12.2025 | 09:13:34,309 | 1 | 38,2269 | |
| 1 | 38,2269 | |||
| 1 | 38,2269 | |||
| 30.12.2025 | 09:13:29,974 | 262 | 38,2269 | |
| 262 | 38,2269 | |||
| 262 | 38,2269 | |||
| 30.12.2025 | 09:13:21,049 | 39 | 38,2269 | |
| 39 | 38,2269 | |||
| 39 | 38,2269 | |||
| 30.12.2025 | 09:13:03,826 | 1 | 38,2259 | |
| 1 | 38,2259 | |||
| 1 | 38,2259 | |||
| 30.12.2025 | 09:12:49,819 | 234 | 38,228 | |
| 234 | 38,228 | |||
| 234 | 38,228 | |||
| 30.12.2025 | 09:12:37,856 | 3 | 38,2289 | |
| 3 | 38,2289 | |||
| 3 | 38,2289 | |||
| 30.12.2025 | 09:12:04,144 | 1 | 38,2289 | |
| 1 | 38,2289 | |||
| 1 | 38,2289 | |||
| 30.12.2025 | 09:11:56,907 | 3 | 38,2111 | |
| 3 | 38,2111 | |||
| 3 | 38,2111 | |||
| 30.12.2025 | 09:11:50,218 | 36 | 38,2349 | |
| 36 | 38,2349 | |||
| 36 | 38,2349 | |||
| 30.12.2025 | 09:11:36,372 | 1 | 38,2349 | |
| 1 | 38,2349 | |||
| 1 | 38,2349 | |||
| 30.12.2025 | 09:11:06,492 | 1 | 38,2349 | |
| 1 | 38,2349 | |||
| 1 | 38,2349 | |||
| 30.12.2025 | 09:11:03,100 | 114 | 38,2329 | |
| 114 | 38,2329 | |||
| 114 | 38,2329 | |||
| 30.12.2025 | 09:10:07,439 | 10 | 38,2151 | |
| 10 | 38,2151 | |||
| 10 | 38,2151 | |||
| 30.12.2025 | 09:10:02,953 | 1 | 38,2269 | |
| 1 | 38,2269 | |||
| 1 | 38,2269 | |||
| 30.12.2025 | 09:10:02,832 | 1 | 38,2269 | |
| 1 | 38,2269 | |||
| 1 | 38,2269 | |||
| 30.12.2025 | 09:09:32,801 | 4 | 38,2539 | |
| 4 | 38,2539 | |||
| 4 | 38,2539 | |||
| 30.12.2025 | 09:09:27,672 | 3 | 38,2151 | |
| 3 | 38,2151 | |||
| 3 | 38,2151 | |||
| 30.12.2025 | 09:09:13,874 | 1 | 38,2279 | |
| 1 | 38,2279 | |||
| 1 | 38,2279 | |||
| 30.12.2025 | 09:08:31,611 | 1 | 38,2259 | |
| 1 | 38,2259 | |||
| 1 | 38,2259 | |||
| 30.12.2025 | 09:08:16,045 | 30 | 38,2259 | |
| 30 | 38,2259 | |||
| 30 | 38,2259 | |||
| 30.12.2025 | 09:07:42,957 | 130 | 38,21 | |
| 130 | 38,21 | |||
| 130 | 38,21 | |||
| 30.12.2025 | 09:07:40,307 | 2 | 38,2209 | |
| 2 | 38,2209 | |||
| 2 | 38,2209 | |||
| 30.12.2025 | 09:07:22,182 | 25 | 38,1999 | |
| 25 | 38,1999 | |||
| 25 | 38,1999 | |||
| 30.12.2025 | 09:07:04,683 | 1 | 38,1999 | |
| 1 | 38,1999 | |||
| 1 | 38,1999 | |||
| 30.12.2025 | 09:07:03,068 | 1 | 38,1999 | |
| 1 | 38,1999 | |||
| 1 | 38,1999 | |||
| 30.12.2025 | 09:07:02,468 | 2 | 38,1999 | |
| 2 | 38,1999 | |||
| 2 | 38,1999 | |||
| 30.12.2025 | 09:06:58,104 | 120 | 38,1999 | |
| 120 | 38,1999 | |||
| 120 | 38,1999 | |||
| 30.12.2025 | 09:06:57,840 | 3 | 38,1911 | |
| 3 | 38,1911 | |||
| 3 | 38,1911 | |||
| 30.12.2025 | 09:06:35,904 | 1 | 38,1999 | |
| 1 | 38,1999 | |||
| 1 | 38,1999 | |||
| 30.12.2025 | 09:06:34,403 | 262 | 38,1999 | |
| 262 | 38,1999 | |||
| 262 | 38,1999 | |||
| 30.12.2025 | 09:06:09,696 | 32 | 38,1911 | |
| 32 | 38,1911 | |||
| 32 | 38,1911 | |||
| 30.12.2025 | 09:06:04,008 | 1 | 38,1989 | |
| 1 | 38,1989 | |||
| 1 | 38,1989 | |||
| 30.12.2025 | 09:06:01,800 | 1 | 38,1989 | |
| 1 | 38,1989 | |||
| 1 | 38,1989 | |||
| 30.12.2025 | 09:05:57,558 | 24 | 38,1851 | |
| 24 | 38,1851 | |||
| 24 | 38,1851 | |||
| 30.12.2025 | 09:05:40,457 | 1 | 38,1989 | |
| 1 | 38,1989 | |||
| 1 | 38,1989 | |||
| 30.12.2025 | 09:05:39,649 | 1 | 38,1989 | |
| 1 | 38,1989 | |||
| 1 | 38,1989 | |||
| 30.12.2025 | 09:05:35,219 | 1 | 38,1989 | |
| 1 | 38,1989 | |||
| 1 | 38,1989 | |||
| 30.12.2025 | 09:05:34,414 | 1 | 38,1989 | |
| 1 | 38,1989 | |||
| 1 | 38,1989 | |||
| 30.12.2025 | 09:05:33,316 | 1 | 38,1979 | |
| 1 | 38,1979 | |||
| 1 | 38,1979 | |||
| 30.12.2025 | 09:05:32,105 | 1 | 38,1979 | |
| 1 | 38,1979 | |||
| 1 | 38,1979 | |||
| 30.12.2025 | 09:05:31,399 | 1 | 38,1979 | |
| 1 | 38,1979 | |||
| 1 | 38,1979 | |||
| 30.12.2025 | 09:05:28,933 | 124 | 38,1969 | |
| 3 | 38,1969 | |||
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 2 | 38,1969 | |||
| 3 | 38,1969 | |||
| 19 | 38,1969 | |||
| 1 | 38,1969 | |||
| 124 | 38,1969 | |||
| 1 | 38,1969 | |||
| 2 | 38,1969 | |||
| 1 | 38,1969 | |||
| 11 | 38,1969 | |||
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 3 | 38,1969 | |||
| 31 | 38,1969 | |||
| 1 | 38,1969 | |||
| 2 | 38,1969 | |||
| 1 | 38,1969 | |||
| 17 | 38,1969 | |||
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 2 | 38,1969 | |||
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 4 | 38,1969 | |||
| 1 | 38,1969 | |||
| 2 | 38,1969 | |||
| 3 | 38,1969 | |||
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 30.12.2025 | 08:53:36,303 | 1 | 38,1733 | |
| 1 | 38,1733 | |||
| 1 | 38,1733 | |||
| 30.12.2025 | 08:53:02,584 | 154 | 38,0601 | |
| 104 | 38,0601 | |||
| 50 | 38,0601 | |||
| 154 | 38,0601 | |||
| 30.12.2025 | 08:52:37,382 | 81 | 38,1796 | |
| 10 | 38,1796 | |||
| 81 | 38,1796 | |||
| 71 | 38,1796 | |||
| 30.12.2025 | 08:51:25,472 | 1 | 38,0601 | |
| 1 | 38,0601 | |||
| 1 | 38,0601 | |||
| 30.12.2025 | 08:50:55,501 | 131 | 38,1722 | |
| 131 | 38,1722 | |||
| 131 | 38,1722 | |||
| 30.12.2025 | 08:49:12,620 | 35 | 38,1671 | |
| 35 | 38,1671 | |||
| 35 | 38,1671 | |||
| 30.12.2025 | 08:49:10,607 | 100 | 38,1671 | |
| 100 | 38,1671 | |||
| 100 | 38,1671 | |||
| 30.12.2025 | 08:47:27,781 | 27 | 38,1684 | |
| 27 | 38,1684 | |||
| 27 | 38,1684 | |||
| 30.12.2025 | 08:46:36,706 | 52 | 38,1715 | |
| 52 | 38,1715 | |||
| 52 | 38,1715 | |||
| 30.12.2025 | 08:45:00,025 | 20 | 38,1801 | |
| 20 | 38,1801 | |||
| 20 | 38,1801 | |||
| 30.12.2025 | 08:44:45,962 | 2 | 38,0601 | |
| 2 | 38,0601 | |||
| 2 | 38,0601 | |||
| 30.12.2025 | 08:44:30,485 | 7 | 38,1759 | |
| 7 | 38,1759 | |||
| 7 | 38,1759 | |||
| 30.12.2025 | 08:41:20,110 | 2 | 38,168 | |
| 2 | 38,168 | |||
| 2 | 38,168 | |||
| 30.12.2025 | 08:40:47,497 | 27 | 38,0601 | |
| 27 | 38,0601 | |||
| 27 | 38,0601 | |||
| 30.12.2025 | 08:38:50,686 | 40 | 38,1687 | |
| 40 | 38,1687 | |||
| 40 | 38,1687 | |||
| 30.12.2025 | 08:32:04,873 | 15 | 38,1741 | |
| 15 | 38,1741 | |||
| 15 | 38,1741 | |||
| 30.12.2025 | 08:32:00,523 | 790 | 38,09 | |
| 790 | 38,09 | |||
| 510 | 38,09 | |||
| 280 | 38,09 | |||
| 30.12.2025 | 08:31:53,305 | 400 | 38,0901 | |
| 340 | 38,0901 | |||
| 400 | 38,0901 | |||
| 40 | 38,0901 | |||
| 20 | 38,0901 | |||
| 30.12.2025 | 08:31:45,176 | 44 | 38,1709 | |
| 44 | 38,1709 | |||
| 44 | 38,1709 | |||
| 30.12.2025 | 08:30:26,826 | 130 | 38,1677 | |
| 44 | 38,1677 | |||
| 86 | 38,1677 | |||
| 130 | 38,1677 | |||
| 30.12.2025 | 08:29:45,971 | 9 | 38,1683 | |
| 9 | 38,1683 | |||
| 9 | 38,1683 | |||
| 30.12.2025 | 08:28:06,046 | 7 | 38,1754 | |
| 7 | 38,1754 | |||
| 7 | 38,1754 | |||
| 30.12.2025 | 08:27:37,732 | 2 | 38,1755 | |
| 2 | 38,1755 | |||
| 2 | 38,1755 | |||
| 30.12.2025 | 08:27:08,570 | 1 | 38,1768 | |
| 1 | 38,1768 | |||
| 1 | 38,1768 | |||
| 30.12.2025 | 08:26:28,520 | 12 | 38,0901 | |
| 12 | 38,0901 | |||
| 12 | 38,0901 | |||
| 30.12.2025 | 08:25:57,617 | 5 | 38,0901 | |
| 5 | 38,0901 | |||
| 5 | 38,0901 | |||
| 30.12.2025 | 08:25:52,581 | 1 | 38,1789 | |
| 1 | 38,1789 | |||
| 1 | 38,1789 | |||
| 30.12.2025 | 08:25:40,604 | 1 | 38,1812 | |
| 1 | 38,1812 | |||
| 1 | 38,1812 | |||
| 30.12.2025 | 08:25:40,405 | 1 | 38,1812 | |
| 1 | 38,1812 | |||
| 1 | 38,1812 | |||
| 30.12.2025 | 08:25:35,777 | 1 | 38,1798 | |
| 1 | 38,1798 | |||
| 1 | 38,1798 | |||
| 30.12.2025 | 08:25:33,866 | 1 | 38,1814 | |
| 1 | 38,1814 | |||
| 1 | 38,1814 | |||
| 30.12.2025 | 08:25:32,959 | 1 | 38,1814 | |
| 1 | 38,1814 | |||
| 1 | 38,1814 | |||
| 30.12.2025 | 08:25:30,656 | 1 | 38,1795 | |
| 1 | 38,1795 | |||
| 1 | 38,1795 | |||
| 30.12.2025 | 08:25:27,428 | 3 | 38,0901 | |
| 3 | 38,0901 | |||
| 3 | 38,0901 | |||
| 30.12.2025 | 08:25:15,163 | 52 | 38,1811 | |
| 52 | 38,1811 | |||
| 52 | 38,1811 | |||
| 30.12.2025 | 08:25:10,022 | 3 | 38,1811 | |
| 3 | 38,1811 | |||
| 3 | 38,1811 | |||
| 30.12.2025 | 08:24:25,846 | 5 | 38,1702 | |
| 5 | 38,1702 | |||
| 5 | 38,1702 | |||
| 30.12.2025 | 08:23:43,626 | 70 | 38,1682 | |
| 70 | 38,1682 | |||
| 70 | 38,1682 | |||
| 30.12.2025 | 08:23:34,382 | 78 | 38,1677 | |
| 78 | 38,1677 | |||
| 78 | 38,1677 | |||
| 30.12.2025 | 08:22:50,549 | 40 | 38,1791 | |
| 40 | 38,1791 | |||
| 40 | 38,1791 | |||
| 30.12.2025 | 08:22:22,217 | 1 251 | 38,142 | |
| 1 251 | 38,142 | |||
| 1 251 | 38,142 | |||
| 30.12.2025 | 08:22:00,072 | 400 | 38,138 | |
| 400 | 38,138 | |||
| 400 | 38,138 | |||
| 30.12.2025 | 08:16:24,646 | 28 | 38,0501 | |
| 28 | 38,0501 | |||
| 28 | 38,0501 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00