Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

213

188

61.55

Date	Time	Volume	Order Volume	Price
19/06/2025	12:02:29.303	2		61.55
			2	61.55
			2	61.55
19/06/2025	11:49:12.714	1		61.57
			1	61.57
			1	61.57
19/06/2025	11:39:52.008	9		61.58
			9	61.58
			9	61.58
19/06/2025	11:38:43.486	1		61.58
			1	61.58
			1	61.58
19/06/2025	11:29:47.118	1		61.57
			1	61.57
			1	61.57
19/06/2025	11:29:17.032	32		61.57
			32	61.57
			32	61.57
19/06/2025	11:17:59.321	3		61.54
			3	61.54
			3	61.54
19/06/2025	11:17:41.105	1		61.55
			1	61.55
			1	61.55
19/06/2025	11:16:47.148	25		61.55
			25	61.55
			25	61.55
19/06/2025	11:15:58.850	1		61.54
			1	61.54
			1	61.54
19/06/2025	11:15:18.488	1		61.54
			1	61.54
			1	61.54
19/06/2025	11:14:22.426	1		61.54
			1	61.54
			1	61.54
19/06/2025	11:10:50.459	1		61.55
			1	61.55
			1	61.55
19/06/2025	11:09:20.473	1		61.53
			1	61.53
			1	61.53
19/06/2025	11:09:15.139	7		61.52
			7	61.52
			7	61.52
19/06/2025	11:00:08.448	2 328		61.52
			2 328	61.52
			2 328	61.52
19/06/2025	11:00:02.717	1 954		61.51
			1 954	61.51
			1 954	61.51
19/06/2025	10:59:46.115	3		61.51
			3	61.51
			3	61.51
19/06/2025	10:59:08.274	1		61.52
			1	61.52
			1	61.52
19/06/2025	10:57:10.700	1		61.51
			1	61.51
			1	61.51
19/06/2025	10:56:43.513	9		61.52
			9	61.52
			9	61.52
19/06/2025	10:53:21.958	7		61.52
			7	61.52
			7	61.52
19/06/2025	10:48:21.251	1		61.55
			1	61.55
			1	61.55
19/06/2025	10:44:56.221	1		61.55
			1	61.55
			1	61.55
19/06/2025	10:42:21.428	1		61.54
			1	61.54
			1	61.54
19/06/2025	10:33:36.451	17		61.53
			17	61.53
			17	61.53
19/06/2025	10:28:56.469	1		61.53
			1	61.53
			1	61.53
19/06/2025	10:27:58.493	1		61.53
			1	61.53
			1	61.53
19/06/2025	10:18:05.076	5		61.51
			5	61.51
			5	61.51
19/06/2025	10:13:20.060	1		61.58
			1	61.58
			1	61.58
19/06/2025	10:12:12.538	1		61.58
			1	61.58
			1	61.58
19/06/2025	10:05:11.474	2		61.55
			2	61.55
			2	61.55
19/06/2025	10:03:10.695	1		61.57
			1	61.57
			1	61.57
19/06/2025	10:02:31.041	1		61.57
			1	61.57
			1	61.57
19/06/2025	10:01:27.632	1		61.53
			1	61.53
			1	61.53
19/06/2025	10:01:27.535	1		61.53
			1	61.53
			1	61.53
19/06/2025	10:01:01.975	3		61.52
			3	61.52
			3	61.52
19/06/2025	09:53:59.073	1		61.52
			1	61.52
			1	61.52
19/06/2025	09:49:04.417	1		61.50
			1	61.50
			1	61.50
19/06/2025	09:46:12.129	1		61.46
			1	61.46
			1	61.46
19/06/2025	09:44:08.577	1		61.51
			1	61.51
			1	61.51
19/06/2025	09:43:31.051	1		61.50
			1	61.50
			1	61.50
19/06/2025	09:42:32.491	1		61.49
			1	61.49
			1	61.49
19/06/2025	09:41:20.527	1		61.50
			1	61.50
			1	61.50
19/06/2025	09:35:37.472	1		61.52
			1	61.52
			1	61.52
19/06/2025	09:33:55.117	1		61.50
			1	61.50
			1	61.50
19/06/2025	09:31:31.918	1		61.53
			1	61.53
			1	61.53
19/06/2025	09:29:29.663	1		61.51
			1	61.51
			1	61.51
19/06/2025	09:27:01.745	1		61.50
			1	61.50
			1	61.50
19/06/2025	09:26:31.179	1		61.49
			1	61.49
			1	61.49
19/06/2025	09:26:17.802	3		61.49
			3	61.49
			3	61.49
19/06/2025	09:26:11.367	1		61.51
			1	61.51
			1	61.51
19/06/2025	09:26:04.320	1		61.51
			1	61.51
			1	61.51
19/06/2025	09:26:01.404	1		61.51
			1	61.51
			1	61.51
19/06/2025	09:25:38.564	3		61.50
			3	61.50
			3	61.50
19/06/2025	09:25:37.560	4		61.51
			4	61.51
			4	61.51
19/06/2025	09:25:32.935	1		61.51
			1	61.51
			1	61.51
19/06/2025	09:25:32.435	1		61.52
			1	61.52
			1	61.52
19/06/2025	09:24:57.516	5		61.49
			5	61.49
			5	61.49
19/06/2025	09:24:33.160	1		61.49
			1	61.49
			1	61.49
19/06/2025	09:24:08.327	1		61.49
			1	61.49
			1	61.49
19/06/2025	09:23:40.260	4		61.49
			4	61.49
			4	61.49
19/06/2025	09:23:36.231	1		61.49
			1	61.49
			1	61.49
19/06/2025	09:23:34.922	1		61.49
			1	61.49
			1	61.49
19/06/2025	09:23:04.346	1		61.50
			1	61.50
			1	61.50
19/06/2025	09:23:04.138	1		61.50
			1	61.50
			1	61.50
19/06/2025	09:22:32.262	1		61.49
			1	61.49
			1	61.49
19/06/2025	09:22:31.758	1		61.49
			1	61.49
			1	61.49
19/06/2025	09:22:23.317	2		61.49
			2	61.49
			2	61.49
19/06/2025	09:22:21.717	4		61.48
			4	61.48
			4	61.48
19/06/2025	09:22:11.837	2		61.51
			2	61.51
			2	61.51
19/06/2025	09:22:05.175	7		61.49
			7	61.49
			7	61.49
19/06/2025	09:22:05.095	83		61.50
			80	61.50
			3	61.50
			83	61.50
19/06/2025	09:22:02.787	1		61.51
			1	61.51
			1	61.51
19/06/2025	09:21:32.006	1		61.53
			1	61.53
			1	61.53
19/06/2025	09:21:11.476	1		61.54
			1	61.54
			1	61.54
19/06/2025	09:20:39.886	1		61.55
			1	61.55
			1	61.55
19/06/2025	09:20:38.779	2		61.55
			2	61.55
			2	61.55
19/06/2025	09:20:37.172	1		61.54
			1	61.54
			1	61.54
19/06/2025	09:20:20.675	3		61.55
			3	61.55
			3	61.55
19/06/2025	09:20:15.336	1		61.56
			1	61.56
			1	61.56
19/06/2025	09:19:41.843	1		61.57
			1	61.57
			1	61.57
19/06/2025	09:19:05.520	1		61.56
			1	61.56
			1	61.56
19/06/2025	09:18:59.688	3		61.54
			3	61.54
			3	61.54
19/06/2025	09:18:40.369	1		61.56
			1	61.56
			1	61.56
19/06/2025	09:18:34.542	1		61.56
			1	61.56
			1	61.56
19/06/2025	09:18:31.926	1		61.57
			1	61.57
			1	61.57
19/06/2025	09:18:31.522	1		61.57
			1	61.57
			1	61.57
19/06/2025	09:18:18.741	3		61.55
			3	61.55
			3	61.55
19/06/2025	09:18:11.303	4		61.56
			4	61.56
			4	61.56
19/06/2025	09:18:10.801	1		61.56
			1	61.56
			1	61.56
19/06/2025	09:18:09.402	1		61.56
			1	61.56
			1	61.56
19/06/2025	09:18:02.958	1		61.56
			1	61.56
			1	61.56
19/06/2025	09:17:37.004	4		61.55
			4	61.55
			4	61.55
19/06/2025	09:17:09.741	2		61.58
			2	61.58
			2	61.58
19/06/2025	09:17:04.316	1		61.58
			1	61.58
			1	61.58
19/06/2025	09:16:37.255	1		61.60
			1	61.60
			1	61.60
19/06/2025	09:16:31.722	1		61.60
			1	61.60
			1	61.60
19/06/2025	09:16:16.522	3		61.59
			3	61.59
			3	61.59
19/06/2025	09:16:09.975	1		61.61
			1	61.61
			1	61.61
19/06/2025	09:16:07.961	1		61.61
			1	61.61
			1	61.61
19/06/2025	09:16:04.141	1		61.61
			1	61.61
			1	61.61
19/06/2025	09:15:05.790	1		61.62
			1	61.62
			1	61.62
19/06/2025	09:14:31.692	1		61.60
			1	61.60
			1	61.60
19/06/2025	09:14:18.111	3		61.60
			3	61.60
			3	61.60
19/06/2025	09:14:02.620	1		61.60
			1	61.60
			1	61.60
19/06/2025	09:14:02.510	1		61.60
			1	61.60
			1	61.60
19/06/2025	09:13:38.976	4		61.59
			4	61.59
			4	61.59
19/06/2025	09:13:38.067	1		61.60
			1	61.60
			1	61.60
19/06/2025	09:13:34.846	1		61.60
			1	61.60
			1	61.60
19/06/2025	09:13:31.234	1		61.60
			1	61.60
			1	61.60
19/06/2025	09:13:17.846	10		61.60
			10	61.60
			10	61.60
19/06/2025	09:13:12.813	4		61.60
			4	61.60
			4	61.60
19/06/2025	09:12:34.885	1		61.62
			1	61.62
			1	61.62
19/06/2025	09:12:33.781	1		61.62
			1	61.62
			1	61.62
19/06/2025	09:12:31.472	1		61.62
			1	61.62
			1	61.62
19/06/2025	09:12:19.903	5		61.60
			5	61.60
			5	61.60
19/06/2025	09:12:13.456	1		61.62
			1	61.62
			1	61.62
19/06/2025	09:12:09.938	1		61.62
			1	61.62
			1	61.62
19/06/2025	09:12:06.009	1		61.63
			1	61.63
			1	61.63
19/06/2025	09:12:03.798	1		61.63
			1	61.63
			1	61.63
19/06/2025	09:11:40.860	5		61.60
			5	61.60
			5	61.60
19/06/2025	09:11:37.743	1		61.61
			1	61.61
			1	61.61
19/06/2025	09:11:37.544	1		61.61
			1	61.61
			1	61.61
19/06/2025	09:11:34.626	1		61.61
			1	61.61
			1	61.61
19/06/2025	09:11:09.976	5		61.61
			5	61.61
			5	61.61
19/06/2025	09:11:05.627	1		61.61
			1	61.61
			1	61.61
19/06/2025	09:10:39.810	1		61.62
			1	61.62
			1	61.62
19/06/2025	09:10:37.599	1		61.61
			1	61.61
			1	61.61
19/06/2025	09:10:33.774	1		61.60
			1	61.60
			1	61.60
19/06/2025	09:10:23.319	3		61.58
			3	61.58
			3	61.58
19/06/2025	09:10:09.626	1		61.60
			1	61.60
			1	61.60
19/06/2025	09:10:04.901	1		61.60
			1	61.60
			1	61.60
19/06/2025	09:10:03.495	1		61.61
			1	61.61
			1	61.61
19/06/2025	09:09:42.581	6		61.58
			6	61.58
			6	61.58
19/06/2025	09:09:39.658	1		61.60
			1	61.60
			1	61.60
19/06/2025	09:09:36.246	1		61.61
			1	61.61
			1	61.61
19/06/2025	09:09:18.027	1		61.61
			1	61.61
			1	61.61
19/06/2025	09:09:16.819	2		61.61
			2	61.61
			2	61.61
19/06/2025	09:09:12.898	2		61.61
			2	61.61
			2	61.61
19/06/2025	09:09:04.148	5		61.62
			5	61.62
			5	61.62
19/06/2025	09:09:03.041	1		61.62
			1	61.62
			1	61.62
19/06/2025	09:09:02.139	1		61.62
			1	61.62
			1	61.62
19/06/2025	09:08:28.429	3		61.60
			3	61.60
			3	61.60
19/06/2025	09:08:10.512	4		61.62
			4	61.62
			4	61.62
19/06/2025	09:08:09.104	1		61.62
			1	61.62
			1	61.62
19/06/2025	09:08:03.272	1		61.62
			1	61.62
			1	61.62
19/06/2025	09:07:49.614	4		61.60
			4	61.60
			4	61.60
19/06/2025	09:07:39.847	5		61.62
			5	61.62
			5	61.62
19/06/2025	09:07:39.437	2		61.62
			2	61.62
			2	61.62
19/06/2025	09:07:35.114	1		61.63
			1	61.63
			1	61.63
19/06/2025	09:07:09.458	1		61.64
			1	61.64
			1	61.64
19/06/2025	09:07:03.718	1		61.64
			1	61.64
			1	61.64
19/06/2025	09:06:33.612	1		61.64
			1	61.64
			1	61.64
19/06/2025	09:06:31.025	3		61.61
			3	61.61
			3	61.61
19/06/2025	09:06:06.891	1		61.64
			1	61.64
			1	61.64
19/06/2025	09:06:05.281	1		61.64
			1	61.64
			1	61.64
19/06/2025	09:06:04.272	1		61.64
			1	61.64
			1	61.64
19/06/2025	09:06:03.970	1		61.64
			1	61.64
			1	61.64
19/06/2025	09:05:53.412	4		61.59
			4	61.59
			4	61.59
19/06/2025	09:05:36.809	1		61.64
			1	61.64
			1	61.64
19/06/2025	09:05:36.568	1		61.64
			1	61.64
			1	61.64
19/06/2025	09:05:36.511	1		61.64
			1	61.64
			1	61.64
19/06/2025	09:05:32.887	1		61.65
			1	61.65
			1	61.65
19/06/2025	09:05:13.968	7		61.63
			7	61.63
			7	61.63
19/06/2025	09:05:13.563	1		61.66
			1	61.66
			1	61.66
19/06/2025	09:04:35.233	1		61.67
			1	61.67
			1	61.67
19/06/2025	09:04:34.115	1		61.67
			1	61.67
			1	61.67
19/06/2025	09:04:31.611	9		61.65
			9	61.65
			9	61.65
19/06/2025	09:04:28.014	228		61.70
			65	61.70
			163	61.70
			228	61.70
19/06/2025	09:04:27.884	34		61.87
			6	61.87
			1	61.87
			1	61.87
			1	61.87
			3	61.87
			1	61.87
			1	61.87
			1	61.87
			1	61.87
			1	61.87
			1	61.87
			1	61.87
			1	61.87
			1	61.87
			1	61.87
			1	61.87
			1	61.87
			1	61.87
			15	61.87
			9	61.87
			2	61.87
			14	61.87
			1	61.87
			1	61.87
			1	61.87
19/06/2025	08:34:19.344	3		61.71
			3	61.71
			3	61.71
19/06/2025	08:34:02.739	1		61.90
			1	61.90
			1	61.90
19/06/2025	08:29:40.722	1		61.89
			1	61.89
			1	61.89
19/06/2025	08:20:45.010	1		61.90
			1	61.90
			1	61.90
19/06/2025	08:18:59.644	1		61.90
			1	61.90
			1	61.90
19/06/2025	08:18:54.984	1		61.90
			1	61.90
			1	61.90
19/06/2025	08:17:18.782	1		61.71
			1	61.71
			1	61.71
19/06/2025	08:15:34.813	1		61.67
			1	61.67
			1	61.67
19/06/2025	08:14:26.966	1		61.86
			1	61.86
			1	61.86
19/06/2025	08:13:48.009	1		61.85
			1	61.85
			1	61.85
19/06/2025	08:12:31.912	1		61.66
			1	61.66
			1	61.66
19/06/2025	08:06:46.387	3		61.73
			3	61.73
			3	61.73
19/06/2025	08:06:37.636	1		61.91
			1	61.91
			1	61.91
19/06/2025	08:04:28.755	1		61.90
			1	61.90
			1	61.90
19/06/2025	08:01:05.993	1		61.88
			1	61.88
			1	61.88
19/06/2025	08:01:01.377	49		61.88
			38	61.88
			11	61.88
			49	61.88
19/06/2025	07:30:07.250	7		61.73
			7	61.73
			7	61.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.1727 / Ask: 99.2019
Volume: 8 872
-0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 12:08:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice