Amundi S&P 500 Swap UCITS ETF EUR Acc

282

223

115.818

Date Time Volume Order Volume Price
15/12/2025 09:34:08.156 1   115.818
      1 115.818
      1 115.818
15/12/2025 09:33:59.498 4   115.792
      4 115.792
      4 115.792
15/12/2025 09:33:44.198 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:33:42.287 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:33:34.954 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:33:10.406 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:33:08.099 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:33:05.715 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:32:59.948 3   115.782
      3 115.782
      3 115.782
15/12/2025 09:32:40.944 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:32:08.043 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:31:55.365 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:31:30.313 3   115.802
      3 115.802
      3 115.802
15/12/2025 09:31:18.461 45   115.828
      45 115.828
      45 115.828
15/12/2025 09:31:08.390 1   115.828
      1 115.828
      1 115.828
15/12/2025 09:30:58.833 2   115.814
      2 115.814
      2 115.814
15/12/2025 09:30:45.438 38   115.808
      38 115.808
      38 115.808
15/12/2025 09:30:39.209 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:30:30.071 929   115.808
      929 115.808
      929 115.808
15/12/2025 09:30:12.139 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:30:00.273 4   115.776
      4 115.776
      4 115.776
15/12/2025 09:29:42.653 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:29:39.642 1   115.814
      1 115.814
      1 115.814
15/12/2025 09:29:39.442 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:29:39.339 26   115.808
      26 115.808
      26 115.808
15/12/2025 09:29:35.915 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:29:35.413 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:29:29.078 5   115.782
      5 115.782
      5 115.782
15/12/2025 09:29:21.637 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:29:20.939 5   115.808
      5 115.808
      5 115.808
15/12/2025 09:29:18.623 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:29:16.918 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:29:13.299 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:29:11.883 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:28:38.977 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:28:29.123 3   115.766
      3 115.766
      3 115.766
15/12/2025 09:28:15.232 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:28:09.700 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:28:07.487 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:27:59.138 3   115.786
      3 115.786
      3 115.786
15/12/2025 09:27:52.801 1   115.824
      1 115.824
      1 115.824
15/12/2025 09:27:42.638 2   115.828
      2 115.828
      2 115.828
15/12/2025 09:27:42.236 1   115.828
      1 115.828
      1 115.828
15/12/2025 09:27:40.023 1   115.828
      1 115.828
      1 115.828
15/12/2025 09:27:33.688 1   115.828
      1 115.828
      1 115.828
15/12/2025 09:27:29.583 3   115.812
      3 115.812
      3 115.812
15/12/2025 09:27:15.176 1   115.838
      1 115.838
      1 115.838
15/12/2025 09:27:13.462 1   115.834
      1 115.834
      1 115.834
15/12/2025 09:27:03.294 1   115.818
      1 115.818
      1 115.818
15/12/2025 09:26:59.279 3   115.792
      3 115.792
      3 115.792
15/12/2025 09:26:41.762 2   115.818
      2 115.818
      2 115.818
15/12/2025 09:26:34.619 1   115.814
      1 115.814
      1 115.814
15/12/2025 09:26:16.714 1   115.828
      1 115.828
      1 115.828
15/12/2025 09:26:09.163 1   115.828
      1 115.828
      1 115.828
15/12/2025 09:25:59.714 3   115.786
      3 115.786
      3 115.786
15/12/2025 09:25:42.809 1   115.814
      1 115.814
      1 115.814
15/12/2025 09:25:41.202 1   115.814
      1 115.814
      1 115.814
15/12/2025 09:25:39.895 1   115.814
      1 115.814
      1 115.814
15/12/2025 09:25:37.880 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:25:25.307 78   115.766
      78 115.766
      78 115.766
15/12/2025 09:25:05.785 1   115.788
      1 115.788
      1 115.788
15/12/2025 09:24:59.949 4   115.766
      4 115.766
      4 115.766
15/12/2025 09:24:41.121 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:24:39.529 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:24:34.398 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:24:33.794 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:24:33.092 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:24:06.431 1   115.794
      1 115.794
      1 115.794
15/12/2025 09:23:59.900 4   115.772
      4 115.772
      4 115.772
15/12/2025 09:23:37.468 9   115.776
      9 115.776
      9 115.776
15/12/2025 09:23:35.956 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:23:33.543 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:23:09.299 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:22:34.686 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:22:17.378 3   115.776
      3 115.776
      3 115.776
15/12/2025 09:21:31.687 3   115.766
      3 115.766
      3 115.766
15/12/2025 09:21:04.916 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:21:04.521 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:21:04.416 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:19:44.799 18   115.782
      18 115.782
      18 115.782
15/12/2025 09:19:35.876 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:19:35.750 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:19:35.154 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:19:33.443 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:18:59.235 5   115.746
      5 115.746
      5 115.746
15/12/2025 09:18:41.998 1   115.774
      1 115.774
      1 115.774
15/12/2025 09:18:41.896 1   115.774
      1 115.774
      1 115.774
15/12/2025 09:18:37.471 1   115.778
      1 115.778
      1 115.778
15/12/2025 09:18:08.113 5   115.764
      5 115.764
      5 115.764
15/12/2025 09:18:07.590 1   115.764
      1 115.764
      1 115.764
15/12/2025 09:18:06.687 1   115.764
      1 115.764
      1 115.764
15/12/2025 09:18:05.579 1   115.726
      1 115.726
      1 115.726
15/12/2025 09:18:03.779 9   115.764
      9 115.764
      9 115.764
15/12/2025 09:17:59.342 4   115.736
      4 115.736
      4 115.736
15/12/2025 09:17:40.822 1   115.774
      1 115.774
      1 115.774
15/12/2025 09:17:36.291 1   115.774
      1 115.774
      1 115.774
15/12/2025 09:17:35.990 1   115.774
      1 115.774
      1 115.774
15/12/2025 09:17:34.078 1   115.774
      1 115.774
      1 115.774
15/12/2025 09:17:31.667 1   115.774
      1 115.774
      1 115.774
15/12/2025 09:17:29.555 4   115.736
      4 115.736
      4 115.736
15/12/2025 09:17:10.334 1   115.768
      1 115.768
      1 115.768
15/12/2025 09:17:03.284 1   115.768
      1 115.768
      1 115.768
15/12/2025 09:16:36.620 1   115.748
      1 115.748
      1 115.748
15/12/2025 09:16:32.794 1   115.748
      1 115.748
      1 115.748
15/12/2025 09:16:29.684 4   115.716
      4 115.716
      4 115.716
15/12/2025 09:16:29.581 4   115.716
      4 115.716
      4 115.716
15/12/2025 09:16:26.463 1   115.744
      1 115.744
      1 115.744
15/12/2025 09:16:14.390 1   115.748
      1 115.748
      1 115.748
15/12/2025 09:16:08.243 1   115.748
      1 115.748
      1 115.748
15/12/2025 09:16:08.144 1   115.748
      1 115.748
      1 115.748
15/12/2025 09:16:03.722 1   115.748
      1 115.748
      1 115.748
15/12/2025 09:15:39.064 30   115.706
      30 115.706
      30 115.706
15/12/2025 09:15:38.157 1   115.744
      1 115.744
      1 115.744
15/12/2025 09:15:37.733 1   115.744
      1 115.744
      1 115.744
15/12/2025 09:15:37.657 1   115.744
      1 115.744
      1 115.744
15/12/2025 09:15:29.309 3   115.736
      3 115.736
      3 115.736
15/12/2025 09:15:17.238 1   115.774
      1 115.774
      1 115.774
15/12/2025 09:15:09.989 1   115.764
      1 115.764
      1 115.764
15/12/2025 09:15:07.267 1   115.764
      1 115.764
      1 115.764
15/12/2025 09:14:59.532 4   115.732
      4 115.732
      4 115.732
15/12/2025 09:14:45.443 1   115.748
      1 115.748
      1 115.748
15/12/2025 09:14:43.331 1   115.754
      1 115.754
      1 115.754
15/12/2025 09:14:36.287 1   115.748
      1 115.748
      1 115.748
15/12/2025 09:14:35.585 1   115.748
      1 115.748
      1 115.748
15/12/2025 09:14:34.379 1   115.748
      1 115.748
      1 115.748
15/12/2025 09:14:31.461 3   115.746
      3 115.746
      3 115.746
15/12/2025 09:14:29.246 3   115.746
      3 115.746
      3 115.746
15/12/2025 09:14:06.120 1   115.784
      1 115.784
      1 115.784
15/12/2025 09:13:45.186 1   115.794
      1 115.794
      1 115.794
15/12/2025 09:13:09.161 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:12:37.465 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:12:33.948 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:12:29.319 4   115.782
      4 115.782
      4 115.782
15/12/2025 09:12:09.385 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:12:06.565 1   115.798
      1 115.798
      1 115.798
15/12/2025 09:12:03.446 1   115.788
      1 115.788
      1 115.788
15/12/2025 09:11:46.245 1   115.788
      1 115.788
      1 115.788
15/12/2025 09:11:43.225 1   115.788
      1 115.788
      1 115.788
15/12/2025 09:11:29.937 3   115.766
      3 115.766
      3 115.766
15/12/2025 09:11:10.853 3   115.814
      3 115.814
      3 115.814
15/12/2025 09:11:07.312 1   115.794
      1 115.794
      1 115.794
15/12/2025 09:10:03.838 1   115.784
      1 115.784
      1 115.784
15/12/2025 09:10:02.618 1   115.794
      1 115.794
      1 115.794
15/12/2025 09:10:00.700 4   115.756
      4 115.756
      4 115.756
15/12/2025 09:09:44.796 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:09:41.771 1   115.814
      1 115.814
      1 115.814
15/12/2025 09:09:40.261 1   115.814
      1 115.814
      1 115.814
15/12/2025 09:09:39.460 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:09:38.852 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:09:30.402 3   115.786
      3 115.786
      3 115.786
15/12/2025 09:09:13.091 1   115.824
      1 115.824
      1 115.824
15/12/2025 09:09:09.867 1   115.796
      1 115.796
      1 115.796
15/12/2025 09:09:09.666 1   115.824
      1 115.824
      1 115.824
15/12/2025 09:09:08.360 1   115.824
      1 115.824
      1 115.824
15/12/2025 09:08:39.486 1   115.818
      1 115.818
      1 115.818
15/12/2025 09:08:32.946 1   115.818
      1 115.818
      1 115.818
15/12/2025 09:08:29.832 4   115.802
      4 115.802
      4 115.802
15/12/2025 09:08:05.367 1   115.848
      1 115.848
      1 115.848
15/12/2025 09:08:05.188 1   115.848
      1 115.848
      1 115.848
15/12/2025 09:08:03.382 1   115.848
      1 115.848
      1 115.848
15/12/2025 09:08:03.281 1   115.848
      1 115.848
      1 115.848
15/12/2025 09:07:59.864 7   115.826
      7 115.826
      7 115.826
15/12/2025 09:07:45.271 2   115.854
      2 115.854
      2 115.854
15/12/2025 09:07:45.169 1   115.854
      1 115.854
      1 115.854
15/12/2025 09:07:44.664 2   115.854
      2 115.854
      2 115.854
15/12/2025 09:07:44.160 2   115.854
      2 115.854
      2 115.854
15/12/2025 09:07:41.745 2   115.854
      2 115.854
      2 115.854
15/12/2025 09:07:40.740 3   115.854
      3 115.854
      3 115.854
15/12/2025 09:07:40.236 1   115.854
      1 115.854
      1 115.854
15/12/2025 09:07:38.631 1   115.844
      1 115.844
      1 115.844
15/12/2025 09:07:12.874 1   115.854
      1 115.854
      1 115.854
15/12/2025 09:07:10.055 1   115.868
      1 115.868
      1 115.868
15/12/2025 09:07:08.739 1   115.868
      1 115.868
      1 115.868
15/12/2025 09:07:08.241 1   115.868
      1 115.868
      1 115.868
15/12/2025 09:06:59.518 4   115.846
      4 115.846
      4 115.846
15/12/2025 09:06:42.688 1   115.874
      1 115.874
      1 115.874
15/12/2025 09:06:39.844 1   115.874
      1 115.874
      1 115.874
15/12/2025 09:06:38.574 1   115.874
      1 115.874
      1 115.874
15/12/2025 09:06:36.657 1   115.874
      1 115.874
      1 115.874
15/12/2025 09:06:31.331 1   115.884
      1 115.884
      1 115.884
15/12/2025 09:06:29.216 5   115.842
      5 115.842
      5 115.842
15/12/2025 09:06:12.116 1   115.874
      1 115.874
      1 115.874
15/12/2025 09:06:06.385 1   115.858
      1 115.858
      1 115.858
15/12/2025 09:06:05.678 1   115.858
      1 115.858
      1 115.858
15/12/2025 09:06:04.384 1   115.848
      1 115.848
      1 115.848
15/12/2025 09:05:42.439 1   115.828
      1 115.828
      1 115.828
15/12/2025 09:05:37.815 1   115.834
      1 115.834
      1 115.834
15/12/2025 09:05:37.111 1   115.834
      1 115.834
      1 115.834
15/12/2025 09:05:29.269 6   115.806
      6 115.806
      6 115.806
15/12/2025 09:05:13.565 1   115.824
      1 115.824
      1 115.824
15/12/2025 09:05:12.070 1   115.824
      1 115.824
      1 115.824
15/12/2025 09:05:08.541 1   115.824
      1 115.824
      1 115.824
15/12/2025 09:05:06.125 1   115.814
      1 115.814
      1 115.814
15/12/2025 09:04:45.096 1   115.858
      1 115.858
      1 115.858
15/12/2025 09:04:44.994 1   115.858
      1 115.858
      1 115.858
15/12/2025 09:04:30.417 35   115.76
      35 115.76
      35 115.76
15/12/2025 09:04:14.027 59   115.878
      1 115.878
      2 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      3 115.878
      1 115.878
      3 115.878
      3 115.878
      48 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      11 115.878
      1 115.878
      1 115.878
      1 115.878
      5 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
15/12/2025 08:51:24.654 3   115.806
      3 115.806
      3 115.806
15/12/2025 08:51:14.086 1   115.796
      1 115.796
      1 115.796
15/12/2025 08:50:46.720 5   115.68
      5 115.68
      5 115.68
15/12/2025 08:43:43.240 1   115.672
      1 115.672
      1 115.672
15/12/2025 08:41:40.860 1   115.788
      1 115.788
      1 115.788
15/12/2025 08:41:40.061 1   115.788
      1 115.788
      1 115.788
15/12/2025 08:41:12.986 1   115.684
      1 115.684
      1 115.684
15/12/2025 08:36:51.058 1   115.716
      1 115.716
      1 115.716
15/12/2025 08:33:35.967 14   115.822
      14 115.822
      14 115.822
15/12/2025 08:33:02.577 38   115.684
      38 115.684
      38 115.684
15/12/2025 08:32:09.333 1   115.798
      1 115.798
      1 115.798
15/12/2025 08:31:40.644 1   115.674
      1 115.674
      1 115.674
15/12/2025 08:29:01.548 3   115.664
      3 115.664
      3 115.664
15/12/2025 08:28:43.458 1   115.778
      1 115.778
      1 115.778
15/12/2025 08:25:52.386 2   115.794
      2 115.794
      2 115.794
15/12/2025 08:25:20.573 1   115.812
      1 115.812
      1 115.812
15/12/2025 08:22:49.095 1   115.814
      1 115.814
      1 115.814
15/12/2025 08:22:12.867 4   115.828
      4 115.828
      4 115.828
15/12/2025 08:22:00.788 3   115.71
      3 115.71
      3 115.71
15/12/2025 08:21:51.127 1   115.832
      1 115.832
      1 115.832
15/12/2025 08:10:33.580 3   115.844
      3 115.844
      3 115.844
15/12/2025 08:06:16.393 35   115.772
      35 115.772
      35 115.772
15/12/2025 08:03:17.312 740   115.844
      740 115.844
      740 115.844
15/12/2025 08:02:19.204 121   115.746
      121 115.746
      119 115.746
      2 115.746
15/12/2025 08:00:55.946 179   115.738
      1 115.738
      168 115.738
      1 115.738
      10 115.738
      178 115.738
15/12/2025 07:35:18.649 59   115.846
      5 115.846
      34 115.846
      7 115.846
      5 115.846
      42 115.846
      8 115.846
      3 115.846
      6 115.846
      7 115.846
      1 115.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM