Tradegate Exchange

AIS-Amundi Index S&P 500

Information
letzte Umsätze
kaufen
verkaufen

395

714

99,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	09:42:03,618	1		98,37
			1	98,37
			1	98,37
05.05.2025	09:42:03,117	2		98,35
			2	98,35
			2	98,35
05.05.2025	09:41:36,648	2		98,344
			2	98,344
			2	98,344
05.05.2025	09:41:29,713	6		98,344
			6	98,344
			6	98,344
05.05.2025	09:41:14,314	2		98,354
			2	98,354
			2	98,354
05.05.2025	09:41:06,472	6		98,308
			6	98,308
			6	98,308
05.05.2025	09:41:02,450	1		98,352
			1	98,352
			1	98,352
05.05.2025	09:40:38,905	1		98,352
			1	98,352
			1	98,352
05.05.2025	09:40:34,395	1		98,354
			1	98,354
			1	98,354
05.05.2025	09:40:13,044	1		98,36
			1	98,36
			1	98,36
05.05.2025	09:40:08,217	1		98,36
			1	98,36
			1	98,36
05.05.2025	09:40:05,703	2		98,364
			2	98,364
			2	98,364
05.05.2025	09:40:03,386	1		98,348
			1	98,348
			1	98,348
05.05.2025	09:40:02,279	1		98,348
			1	98,348
			1	98,348
05.05.2025	09:39:55,947	13		98,322
			13	98,322
			13	98,322
05.05.2025	09:39:54,037	8		98,356
			8	98,356
			8	98,356
05.05.2025	09:39:41,570	2		98,324
			2	98,324
			2	98,324
05.05.2025	09:39:40,766	1		98,324
			1	98,324
			1	98,324
05.05.2025	09:39:40,063	2		98,324
			2	98,324
			2	98,324
05.05.2025	09:39:36,750	1		98,324
			1	98,324
			1	98,324
05.05.2025	09:39:35,743	1		98,324
			1	98,324
			1	98,324
05.05.2025	09:39:13,613	1		98,316
			1	98,316
			1	98,316
05.05.2025	09:39:11,403	1		98,316
			1	98,316
			1	98,316
05.05.2025	09:39:07,887	1		98,32
			1	98,32
			1	98,32
05.05.2025	09:39:07,689	1		98,32
			1	98,32
			1	98,32
05.05.2025	09:39:07,279	1		98,32
			1	98,32
			1	98,32
05.05.2025	09:39:06,073	1		98,32
			1	98,32
			1	98,32
05.05.2025	09:39:05,169	1		98,32
			1	98,32
			1	98,32
05.05.2025	09:39:03,273	1		98,32
			1	98,32
			1	98,32
05.05.2025	09:38:52,396	1		98,322
			1	98,322
			1	98,322
05.05.2025	09:38:47,360	9		98,29
			9	98,29
			9	98,29
05.05.2025	09:38:44,241	1		98,322
			1	98,322
			1	98,322
05.05.2025	09:38:43,839	1		98,322
			1	98,322
			1	98,322
05.05.2025	09:38:40,213	3		98,322
			3	98,322
			3	98,322
05.05.2025	09:38:39,105	1		98,322
			1	98,322
			1	98,322
05.05.2025	09:37:47,195	1		98,35
			1	98,35
			1	98,35
05.05.2025	09:37:46,492	7		98,35
			7	98,35
			7	98,35
05.05.2025	09:37:45,993	1		98,35
			1	98,35
			1	98,35
05.05.2025	09:37:45,487	1		98,35
			1	98,35
			1	98,35
05.05.2025	09:37:44,179	1		98,35
			1	98,35
			1	98,35
05.05.2025	09:37:43,253	2		98,354
			2	98,354
			2	98,354
05.05.2025	09:37:40,151	1		98,352
			1	98,352
			1	98,352
05.05.2025	09:37:39,347	1		98,352
			1	98,352
			1	98,352
05.05.2025	09:37:38,141	10		98,328
			10	98,328
			10	98,328
05.05.2025	09:37:37,538	3		98,352
			3	98,352
			3	98,352
05.05.2025	09:37:33,956	2		98,356
			2	98,356
			2	98,356
05.05.2025	09:37:33,418	2		98,356
			2	98,356
			2	98,356
05.05.2025	09:37:32,813	3		98,356
			3	98,356
			3	98,356
05.05.2025	09:37:12,685	3		98,342
			3	98,342
			3	98,342
05.05.2025	09:37:04,840	1		98,342
			1	98,342
			1	98,342
05.05.2025	09:37:01,418	2		98,344
			2	98,344
			2	98,344
05.05.2025	09:36:46,632	1		98,362
			1	98,362
			1	98,362
05.05.2025	09:36:45,130	1		98,376
			1	98,376
			1	98,376
05.05.2025	09:36:42,015	1		98,38
			1	98,38
			1	98,38
05.05.2025	09:36:40,809	1		98,384
			1	98,384
			1	98,384
05.05.2025	09:36:37,399	2		98,384
			2	98,384
			2	98,384
05.05.2025	09:36:33,897	1		98,388
			1	98,388
			1	98,388
05.05.2025	09:36:30,952	4		98,358
			4	98,358
			4	98,358
05.05.2025	09:36:17,265	3		98,384
			3	98,384
			3	98,384
05.05.2025	09:36:02,978	1		98,39
			1	98,39
			1	98,39
05.05.2025	09:36:02,373	1		98,39
			1	98,39
			1	98,39
05.05.2025	09:35:45,967	3		98,382
			3	98,382
			3	98,382
05.05.2025	09:35:42,347	1		98,382
			1	98,382
			1	98,382
05.05.2025	09:35:39,734	2		98,382
			2	98,382
			2	98,382
05.05.2025	09:35:22,699	8		98,35
			8	98,35
			8	98,35
05.05.2025	09:35:16,056	1		98,376
			1	98,376
			1	98,376
05.05.2025	09:34:45,274	1		98,386
			1	98,386
			1	98,386
05.05.2025	09:34:42,359	1		98,386
			1	98,386
			1	98,386
05.05.2025	09:34:37,525	1		98,386
			1	98,386
			1	98,386
05.05.2025	09:34:32,398	1		98,394
			1	98,394
			1	98,394
05.05.2025	09:34:31,694	1		98,394
			1	98,394
			1	98,394
05.05.2025	09:34:12,688	1		98,394
			1	98,394
			1	98,394
05.05.2025	09:34:12,386	6		98,37
			6	98,37
			6	98,37
05.05.2025	09:34:10,675	1		98,394
			1	98,394
			1	98,394
05.05.2025	09:34:09,768	3		98,398
			3	98,398
			3	98,398
05.05.2025	09:34:08,562	1		98,402
			1	98,402
			1	98,402
05.05.2025	09:34:07,971	2		98,406
			2	98,406
			2	98,406
05.05.2025	09:34:06,353	1		98,41
			1	98,41
			1	98,41
05.05.2025	09:34:06,152	3		98,41
			3	98,41
			3	98,41
05.05.2025	09:34:05,748	1		98,41
			1	98,41
			1	98,41
05.05.2025	09:34:04,843	1		98,41
			1	98,41
			1	98,41
05.05.2025	09:33:52,065	3		98,414
			3	98,414
			3	98,414
05.05.2025	09:33:51,769	1		98,414
			1	98,414
			1	98,414
05.05.2025	09:33:51,257	1		98,414
			1	98,414
			1	98,414
05.05.2025	09:33:22,017	50		98,43
			50	98,43
			50	98,43
05.05.2025	09:33:13,016	1		98,416
			1	98,416
			1	98,416
05.05.2025	09:33:02,357	9		98,37
			9	98,37
			9	98,37
05.05.2025	09:32:44,753	1		98,388
			1	98,388
			1	98,388
05.05.2025	09:32:40,032	1		98,408
			1	98,408
			1	98,408
05.05.2025	09:32:39,124	1		98,392
			1	98,392
			1	98,392
05.05.2025	09:32:39,026	2		98,392
			2	98,392
			2	98,392
05.05.2025	09:32:38,923	5		98,392
			5	98,392
			5	98,392
05.05.2025	09:32:34,903	1		98,394
			1	98,394
			1	98,394
05.05.2025	09:32:34,601	3		98,392
			3	98,392
			3	98,392
05.05.2025	09:32:33,905	1		98,392
			1	98,392
			1	98,392
05.05.2025	09:32:16,994	1		98,382
			1	98,382
			1	98,382
05.05.2025	09:32:04,936	2		98,39
			2	98,39
			2	98,39
05.05.2025	09:32:03,320	1		98,39
			1	98,39
			1	98,39
05.05.2025	09:31:50,942	11		98,342
			11	98,342
			11	98,342
05.05.2025	09:31:41,283	2		98,36
			2	98,36
			2	98,36
05.05.2025	09:31:41,184	3		98,36
			3	98,36
			3	98,36
05.05.2025	09:31:40,777	3		98,36
			3	98,36
			3	98,36
05.05.2025	09:31:40,677	1		98,36
			1	98,36
			1	98,36
05.05.2025	09:31:32,931	1		98,364
			1	98,364
			1	98,364
05.05.2025	09:31:31,725	1		98,368
			1	98,368
			1	98,368
05.05.2025	09:31:16,336	2		98,358
			2	98,358
			2	98,358
05.05.2025	09:31:13,004	1		98,358
			1	98,358
			1	98,358
05.05.2025	09:31:12,624	5		98,324
			5	98,324
			5	98,324
05.05.2025	09:31:02,846	2		98,376
			2	98,376
			2	98,376
05.05.2025	09:30:40,196	9		98,354
			9	98,354
			9	98,354
05.05.2025	09:30:40,105	2		98,384
			2	98,384
			2	98,384
05.05.2025	09:30:39,705	6		98,384
			6	98,384
			6	98,384
05.05.2025	09:30:37,791	1		98,384
			1	98,384
			1	98,384
05.05.2025	09:30:33,164	1		98,388
			1	98,388
			1	98,388
05.05.2025	09:30:31,952	1		98,388
			1	98,388
			1	98,388
05.05.2025	09:30:17,257	1		98,386
			1	98,386
			1	98,386
05.05.2025	09:30:16,951	11		98,386
			11	98,386
			11	98,386
05.05.2025	09:30:16,358	3		98,39
			3	98,39
			3	98,39
05.05.2025	09:30:13,131	1		98,39
			1	98,39
			1	98,39
05.05.2025	09:30:09,310	1		98,376
			1	98,376
			1	98,376
05.05.2025	09:30:06,285	1		98,372
			1	98,372
			1	98,372
05.05.2025	09:29:43,249	1		98,36
			1	98,36
			1	98,36
05.05.2025	09:29:39,529	1		98,36
			1	98,36
			1	98,36
05.05.2025	09:29:38,344	1		98,364
			1	98,364
			1	98,364
05.05.2025	09:29:30,274	9		98,344
			9	98,344
			9	98,344
05.05.2025	09:29:07,850	3		98,346
			3	98,346
			3	98,346
05.05.2025	09:29:05,640	1		98,358
			1	98,358
			1	98,358
05.05.2025	09:29:05,337	1		98,358
			1	98,358
			1	98,358
05.05.2025	09:28:43,111	1		98,35
			1	98,35
			1	98,35
05.05.2025	09:28:41,700	3		98,35
			3	98,35
			3	98,35
05.05.2025	09:28:36,093	3		98,354
			3	98,354
			3	98,354
05.05.2025	09:28:34,659	6		98,354
			6	98,354
			6	98,354
05.05.2025	09:28:32,656	1		98,354
			1	98,354
			1	98,354
05.05.2025	09:28:07,807	3		98,354
			3	98,354
			3	98,354
05.05.2025	09:28:04,896	2		98,366
			2	98,366
			2	98,366
05.05.2025	09:27:15,987	9		98,298
			9	98,298
			9	98,298
05.05.2025	09:27:12,965	1		98,342
			1	98,342
			1	98,342
05.05.2025	09:27:09,038	1		98,338
			1	98,338
			1	98,338
05.05.2025	09:27:06,429	3		98,338
			3	98,338
			3	98,338
05.05.2025	09:27:05,217	3		98,322
			3	98,322
			3	98,322
05.05.2025	09:26:46,804	1		98,316
			1	98,316
			1	98,316
05.05.2025	09:26:41,683	1		98,314
			1	98,314
			1	98,314
05.05.2025	09:26:36,746	1		98,314
			1	98,314
			1	98,314
05.05.2025	09:26:36,243	3		98,314
			3	98,314
			3	98,314
05.05.2025	09:26:35,233	1		98,314
			1	98,314
			1	98,314
05.05.2025	09:26:34,052	2		98,314
			2	98,314
			2	98,314
05.05.2025	09:26:33,127	1		98,314
			1	98,314
			1	98,314
05.05.2025	09:26:11,397	9		98,262
			9	98,262
			9	98,262
05.05.2025	09:26:08,378	3		98,322
			3	98,322
			3	98,322
05.05.2025	09:26:05,361	1		98,31
			1	98,31
			1	98,31
05.05.2025	09:25:42,724	1		98,334
			1	98,334
			1	98,334
05.05.2025	09:25:38,100	1		98,324
			1	98,324
			1	98,324
05.05.2025	09:25:37,195	2		98,324
			2	98,324
			2	98,324
05.05.2025	09:25:36,792	2		98,324
			2	98,324
			2	98,324
05.05.2025	09:25:35,785	2		98,324
			2	98,324
			2	98,324
05.05.2025	09:25:33,375	10		98,296
			10	98,296
			10	98,296
05.05.2025	09:25:15,360	1		98,354
			1	98,354
			1	98,354
05.05.2025	09:25:14,726	2		98,352
			2	98,352
			2	98,352
05.05.2025	09:25:14,659	1		98,352
			1	98,352
			1	98,352
05.05.2025	09:25:10,228	1		98,352
			1	98,352
			1	98,352
05.05.2025	09:25:09,421	1		98,356
			1	98,356
			1	98,356
05.05.2025	09:25:01,477	9		98,336
			9	98,336
			9	98,336
05.05.2025	09:24:46,293	11		98,354
			11	98,354
			11	98,354
05.05.2025	09:24:44,787	6		98,344
			6	98,344
			6	98,344
05.05.2025	09:24:42,271	3		98,344
			3	98,344
			3	98,344
05.05.2025	09:24:40,966	1		98,344
			1	98,344
			1	98,344
05.05.2025	09:24:40,664	3		98,344
			3	98,344
			3	98,344
05.05.2025	09:24:35,637	1		98,344
			1	98,344
			1	98,344
05.05.2025	09:24:12,996	1		98,362
			1	98,362
			1	98,362
05.05.2025	09:24:08,267	3		98,34
			3	98,34
			3	98,34
05.05.2025	09:24:07,061	1		98,34
			1	98,34
			1	98,34
05.05.2025	09:24:06,860	1		98,34
			1	98,34
			1	98,34
05.05.2025	09:24:05,452	1		98,34
			1	98,34
			1	98,34
05.05.2025	09:24:04,448	1		98,34
			1	98,34
			1	98,34
05.05.2025	09:23:50,865	9		98,326
			9	98,326
			9	98,326
05.05.2025	09:23:40,909	1		98,352
			1	98,352
			1	98,352
05.05.2025	09:23:35,685	1		98,342
			1	98,342
			1	98,342
05.05.2025	09:23:34,360	1		98,348
			1	98,348
			1	98,348
05.05.2025	09:23:12,719	1		98,358
			1	98,358
			1	98,358
05.05.2025	09:23:09,399	2		98,354
			2	98,354
			2	98,354
05.05.2025	09:23:03,853	1		98,346
			1	98,346
			1	98,346
05.05.2025	09:22:40,834	1		98,334
			1	98,334
			1	98,334
05.05.2025	09:22:04,512	10		98,326
			10	98,326
			10	98,326
05.05.2025	09:22:03,905	1		98,326
			1	98,326
			1	98,326
05.05.2025	09:21:42,067	1		98,31
			1	98,31
			1	98,31
05.05.2025	09:21:36,532	1		98,324
			1	98,324
			1	98,324
05.05.2025	09:21:33,419	8		98,296
			8	98,296
			8	98,296
05.05.2025	09:21:11,450	1		98,316
			1	98,316
			1	98,316
05.05.2025	09:21:11,392	1		98,316
			1	98,316
			1	98,316
05.05.2025	09:20:43,262	1		98,282
			1	98,282
			1	98,282
05.05.2025	09:20:42,862	1		98,284
			1	98,284
			1	98,284
05.05.2025	09:20:40,242	1		98,286
			1	98,286
			1	98,286
05.05.2025	09:20:38,784	1		98,286
			1	98,286
			1	98,286
05.05.2025	09:20:38,744	1		98,286
			1	98,286
			1	98,286
05.05.2025	09:20:34,801	3		98,282
			3	98,282
			3	98,282
05.05.2025	09:20:32,361	2		98,288
			2	98,288
			2	98,288
05.05.2025	09:20:30,374	1		98,288
			1	98,288
			1	98,288
05.05.2025	09:20:24,538	5		98,248
			5	98,248
			5	98,248
05.05.2025	09:20:10,073	1		98,282
			1	98,282
			1	98,282
05.05.2025	09:20:09,554	3		98,286
			3	98,286
			3	98,286
05.05.2025	09:20:09,325	33		98,286
			33	98,286
			33	98,286
05.05.2025	09:20:08,348	1		98,276
			1	98,276
			1	98,276
05.05.2025	09:20:03,420	1		98,34
			1	98,34
			1	98,34
05.05.2025	09:19:37,258	1		98,254
			1	98,254
			1	98,254
05.05.2025	09:19:36,657	1		98,254
			1	98,254
			1	98,254
05.05.2025	09:19:34,745	1		98,254
			1	98,254
			1	98,254
05.05.2025	09:19:18,483	13		98,21
			13	98,21
			13	98,21
05.05.2025	09:19:17,535	7		98,21
			7	98,21
			7	98,21
05.05.2025	09:19:05,761	1		98,25
			1	98,25
			1	98,25
05.05.2025	09:19:05,063	3		98,246
			3	98,246
			3	98,246
05.05.2025	09:18:39,495	1		98,234
			1	98,234
			1	98,234
05.05.2025	09:18:34,077	2		98,24
			2	98,24
			2	98,24
05.05.2025	09:18:33,456	1		98,24
			1	98,24
			1	98,24
05.05.2025	09:18:05,782	1		98,272
			1	98,272
			1	98,272
05.05.2025	09:17:34,402	3		98,286
			3	98,286
			3	98,286
05.05.2025	09:17:33,811	1		98,288
			1	98,288
			1	98,288
05.05.2025	09:17:04,209	3		98,24
			3	98,24
			3	98,24
05.05.2025	09:16:43,589	1		98,294
			1	98,294
			1	98,294
05.05.2025	09:16:32,422	1		98,296
			1	98,296
			1	98,296
05.05.2025	09:16:02,031	1		98,316
			1	98,316
			1	98,316
05.05.2025	09:15:55,595	3		98,276
			3	98,276
			3	98,276
05.05.2025	09:15:40,509	1		98,318
			1	98,318
			1	98,318
05.05.2025	09:15:33,468	1		98,336
			1	98,336
			1	98,336
05.05.2025	09:15:18,174	6		98,37
			6	98,37
			6	98,37
05.05.2025	09:15:08,110	1		98,376
			1	98,376
			1	98,376
05.05.2025	09:15:05,300	1		98,376
			1	98,376
			1	98,376
05.05.2025	09:14:46,387	4		98,312
			4	98,312
			4	98,312
05.05.2025	09:14:37,346	1		98,356
			1	98,356
			1	98,356
05.05.2025	09:14:08,887	1		98,368
			1	98,368
			1	98,368
05.05.2025	09:14:07,875	6		98,368
			6	98,368
			6	98,368
05.05.2025	09:13:51,981	2		98,312
			2	98,312
			2	98,312
05.05.2025	09:13:40,607	1		98,418
			1	98,418
			1	98,418
05.05.2025	09:13:36,788	7		98,31
			7	98,31
			7	98,31
05.05.2025	09:13:36,581	1		98,358
			1	98,358
			1	98,358
05.05.2025	09:13:11,836	1		98,356
			1	98,356
			1	98,356
05.05.2025	09:13:04,692	1		98,364
			1	98,364
			1	98,364
05.05.2025	09:12:42,059	2		98,356
			2	98,356
			2	98,356
05.05.2025	09:12:41,152	1		98,358
			1	98,358
			1	98,358
05.05.2025	09:12:39,950	1		98,358
			1	98,358
			1	98,358
05.05.2025	09:12:38,334	10		98,358
			10	98,358
			10	98,358
05.05.2025	09:12:37,839	1		98,358
			1	98,358
			1	98,358
05.05.2025	09:12:35,825	1		98,358
			1	98,358
			1	98,358
05.05.2025	09:12:28,042	3		98,318
			3	98,318
			3	98,318
05.05.2025	09:12:14,964	1		98,362
			1	98,362
			1	98,362
05.05.2025	09:12:14,364	1		98,364
			1	98,364
			1	98,364
05.05.2025	09:12:09,638	1		98,36
			1	98,36
			1	98,36
05.05.2025	09:11:37,229	1		98,366
			1	98,366
			1	98,366
05.05.2025	09:11:36,527	1		98,366
			1	98,366
			1	98,366
05.05.2025	09:11:18,217	6		98,318
			6	98,318
			6	98,318
05.05.2025	09:11:08,854	1		98,366
			1	98,366
			1	98,366
05.05.2025	09:11:04,731	1		98,372
			1	98,372
			1	98,372
05.05.2025	09:10:12,919	1		98,41
			1	98,41
			1	98,41
05.05.2025	09:10:05,980	1		98,432
			1	98,432
			1	98,432
05.05.2025	09:09:38,626	1		98,366
			1	98,366
			1	98,366
05.05.2025	09:09:09,254	1		98,384
			1	98,384
			1	98,384
05.05.2025	09:09:00,700	3		98,362
			3	98,362
			3	98,362
05.05.2025	09:08:41,471	1		98,378
			1	98,378
			1	98,378
05.05.2025	09:08:33,423	1		98,378
			1	98,378
			1	98,378
05.05.2025	09:08:10,795	1		98,378
			1	98,378
			1	98,378
05.05.2025	09:08:04,161	1		98,384
			1	98,384
			1	98,384
05.05.2025	09:07:53,193	4		98,342
			4	98,342
			4	98,342
05.05.2025	09:07:41,431	3		98,37
			3	98,37
			3	98,37
05.05.2025	09:06:41,462	1		98,42
			1	98,42
			1	98,42
05.05.2025	09:06:39,248	1		98,444
			1	98,444
			1	98,444
05.05.2025	09:06:12,989	1		98,402
			1	98,402
			1	98,402
05.05.2025	09:06:09,175	2		98,402
			2	98,402
			2	98,402
05.05.2025	09:05:28,430	5		98,35
			5	98,35
			5	98,35
05.05.2025	09:05:14,447	2		98,406
			2	98,406
			2	98,406
05.05.2025	09:05:13,388	1		98,408
			1	98,408
			1	98,408
05.05.2025	09:05:05,692	1		98,408
			1	98,408
			1	98,408
05.05.2025	09:04:42,749	1		98,40
			1	98,40
			1	98,40
05.05.2025	09:04:33,397	1		98,382
			1	98,382
			1	98,382
05.05.2025	09:04:17,510	6		98,242
			6	98,242
			6	98,242
05.05.2025	09:04:16,907	1		98,392
			1	98,392
			1	98,392
05.05.2025	09:04:11,380	1		98,388
			1	98,388
			1	98,388
05.05.2025	09:03:42,098	1		98,388
			1	98,388
			1	98,388
05.05.2025	09:03:10,012	1		98,382
			1	98,382
			1	98,382
05.05.2025	09:03:08,808	1		98,382
			1	98,382
			1	98,382
05.05.2025	09:03:08,301	1		98,378
			1	98,378
			1	98,378
05.05.2025	09:02:19,072	3		98,356
			3	98,356
			3	98,356
05.05.2025	09:02:14,342	1		98,366
			1	98,366
			1	98,366
05.05.2025	09:02:10,119	24		98,21
			24	98,21
			24	98,21
05.05.2025	09:02:06,108	1		98,37
			1	98,37
			1	98,37
05.05.2025	09:02:05,793	9		98,224
			9	98,224
			9	98,224
05.05.2025	09:01:49,093	2		98,364
			2	98,364
			2	98,364
05.05.2025	09:01:46,984	2		98,37
			2	98,37
			2	98,37
05.05.2025	09:01:44,463	1		98,376
			1	98,376
			1	98,376
05.05.2025	09:01:37,426	1		98,384
			1	98,384
			1	98,384
05.05.2025	09:01:20,722	2		98,394
			2	98,394
			2	98,394
05.05.2025	09:01:18,410	1		98,384
			1	98,384
			1	98,384
05.05.2025	09:01:15,897	1		98,384
			1	98,384
			1	98,384
05.05.2025	09:01:14,186	1		98,38
			1	98,38
			1	98,38
05.05.2025	09:01:03,221	1		98,376
			1	98,376
			1	98,376
05.05.2025	09:01:03,139	1		98,376
			1	98,376
			1	98,376
05.05.2025	09:01:02,627	2		98,374
			2	98,374
			2	98,374
05.05.2025	09:01:00,442	7		98,226
			7	98,226
			7	98,226
05.05.2025	09:00:46,432	1		98,366
			1	98,366
			1	98,366
05.05.2025	09:00:46,026	3		98,366
			3	98,366
			3	98,366
05.05.2025	09:00:44,518	1		98,366
			1	98,366
			1	98,366
05.05.2025	09:00:40,797	1		98,38
			1	98,38
			1	98,38
05.05.2025	09:00:20,675	2		98,37
			2	98,37
			2	98,37
05.05.2025	09:00:20,583	1		98,37
			1	98,37
			1	98,37
05.05.2025	09:00:20,382	3		98,37
			3	98,37
			3	98,37
05.05.2025	09:00:18,270	1		98,376
			1	98,376
			1	98,376
05.05.2025	09:00:14,444	1		98,392
			1	98,392
			1	98,392
05.05.2025	08:57:47,607	10		98,266
			10	98,266
			10	98,266
05.05.2025	08:56:54,639	1		98,422
			1	98,422
			1	98,422
05.05.2025	08:56:53,024	1		98,422
			1	98,422
			1	98,422
05.05.2025	08:56:52,219	1		98,418
			1	98,418
			1	98,418
05.05.2025	08:56:49,910	1		98,422
			1	98,422
			1	98,422
05.05.2025	08:56:48,498	1		98,418
			1	98,418
			1	98,418
05.05.2025	08:56:48,196	1		98,418
			1	98,418
			1	98,418
05.05.2025	08:56:47,998	1		98,418
			1	98,418
			1	98,418
05.05.2025	08:56:47,893	1		98,418
			1	98,418
			1	98,418
05.05.2025	08:56:47,495	1		98,418
			1	98,418
			1	98,418
05.05.2025	08:56:44,275	1		98,422
			1	98,422
			1	98,422
05.05.2025	08:56:43,976	1		98,422
			1	98,422
			1	98,422
05.05.2025	08:56:43,574	2		98,422
			2	98,422
			2	98,422
05.05.2025	08:56:42,772	22		98,27
			22	98,27
			22	98,27
05.05.2025	08:56:41,461	1		98,416
			1	98,416
			1	98,416
05.05.2025	08:56:40,958	1		98,424
			1	98,424
			1	98,424
05.05.2025	08:56:40,056	1		98,424
			1	98,424
			1	98,424
05.05.2025	08:56:38,949	1		98,424
			1	98,424
			1	98,424
05.05.2025	08:56:37,338	1		98,424
			1	98,424
			1	98,424
05.05.2025	08:56:37,045	1		98,424
			1	98,424
			1	98,424
05.05.2025	08:56:35,423	2		98,436
			2	98,436
			2	98,436
05.05.2025	08:56:34,221	2		98,436
			2	98,436
			2	98,436
05.05.2025	08:56:34,096	1		98,436
			1	98,436
			1	98,436
05.05.2025	08:56:34,035	2		98,436
			2	98,436
			2	98,436
05.05.2025	08:56:29,389	5		98,436
			5	98,436
			5	98,436
05.05.2025	08:56:28,282	1		98,432
			1	98,432
			1	98,432
05.05.2025	08:56:27,750	1		98,432
			1	98,432
			1	98,432
05.05.2025	08:56:27,279	1		98,432
			1	98,432
			1	98,432
05.05.2025	08:56:24,863	1		98,436
			1	98,436
			1	98,436

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)