NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
806
675
0,535
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 17:41:23,401 | 3 809 | 0,534 | |
| 3 809 | 0,534 | |||
| 1 250 | 0,534 | |||
| 500 | 0,534 | |||
| 2 059 | 0,534 | |||
| 14.06.2024 | 17:40:52,576 | 44 000 | 0,535 | |
| 1 250 | 0,535 | |||
| 2 500 | 0,535 | |||
| 3 700 | 0,535 | |||
| 500 | 0,535 | |||
| 3 000 | 0,535 | |||
| 44 000 | 0,535 | |||
| 21 620 | 0,535 | |||
| 10 000 | 0,535 | |||
| 1 250 | 0,535 | |||
| 180 | 0,535 | |||
| 14.06.2024 | 17:40:36,591 | 6 000 | 0,5382 | |
| 6 000 | 0,5382 | |||
| 6 000 | 0,5382 | |||
| 14.06.2024 | 17:39:04,896 | 6 000 | 0,5382 | |
| 6 000 | 0,5382 | |||
| 6 000 | 0,5382 | |||
| 14.06.2024 | 17:38:23,015 | 800 | 0,5398 | |
| 800 | 0,5398 | |||
| 800 | 0,5398 | |||
| 14.06.2024 | 17:38:17,402 | 1 000 | 0,5382 | |
| 1 000 | 0,5382 | |||
| 1 000 | 0,5382 | |||
| 14.06.2024 | 17:37:21,138 | 500 | 0,5398 | |
| 500 | 0,5398 | |||
| 500 | 0,5398 | |||
| 14.06.2024 | 17:35:08,107 | 250 | 0,5382 | |
| 250 | 0,5382 | |||
| 250 | 0,5382 | |||
| 14.06.2024 | 17:34:26,078 | 500 | 0,5398 | |
| 500 | 0,5398 | |||
| 500 | 0,5398 | |||
| 14.06.2024 | 17:32:49,467 | 50 | 0,5398 | |
| 50 | 0,5398 | |||
| 50 | 0,5398 | |||
| 14.06.2024 | 17:31:07,916 | 15 | 0,5382 | |
| 15 | 0,5382 | |||
| 15 | 0,5382 | |||
| 14.06.2024 | 17:30:07,048 | 5 000 | 0,5398 | |
| 5 000 | 0,5398 | |||
| 5 000 | 0,5398 | |||
| 14.06.2024 | 17:29:33,086 | 3 700 | 0,5398 | |
| 3 700 | 0,5398 | |||
| 3 700 | 0,5398 | |||
| 14.06.2024 | 17:28:55,003 | 235 | 0,5382 | |
| 235 | 0,5382 | |||
| 235 | 0,5382 | |||
| 14.06.2024 | 17:28:25,580 | 5 | 0,5398 | |
| 5 | 0,5398 | |||
| 5 | 0,5398 | |||
| 14.06.2024 | 17:28:17,115 | 2 000 | 0,5398 | |
| 2 000 | 0,5398 | |||
| 2 000 | 0,5398 | |||
| 14.06.2024 | 17:24:56,293 | 3 500 | 0,5382 | |
| 3 500 | 0,5382 | |||
| 3 500 | 0,5382 | |||
| 14.06.2024 | 17:23:20,081 | 5 000 | 0,5382 | |
| 5 000 | 0,5382 | |||
| 5 000 | 0,5382 | |||
| 14.06.2024 | 17:23:07,803 | 910 | 0,5398 | |
| 910 | 0,5398 | |||
| 910 | 0,5398 | |||
| 14.06.2024 | 17:22:12,880 | 1 000 | 0,5398 | |
| 1 000 | 0,5398 | |||
| 1 000 | 0,5398 | |||
| 14.06.2024 | 17:21:58,412 | 1 000 | 0,5398 | |
| 1 000 | 0,5398 | |||
| 1 000 | 0,5398 | |||
| 14.06.2024 | 17:20:57,854 | 10 000 | 0,54 | |
| 10 000 | 0,54 | |||
| 10 000 | 0,54 | |||
| 14.06.2024 | 17:20:55,949 | 10 000 | 0,54 | |
| 10 000 | 0,54 | |||
| 8 750 | 0,54 | |||
| 1 250 | 0,54 | |||
| 14.06.2024 | 17:18:58,810 | 1 600 | 0,5398 | |
| 1 600 | 0,5398 | |||
| 1 600 | 0,5398 | |||
| 14.06.2024 | 17:18:36,162 | 46 | 0,5382 | |
| 46 | 0,5382 | |||
| 46 | 0,5382 | |||
| 14.06.2024 | 17:17:43,659 | 150 | 0,5398 | |
| 150 | 0,5398 | |||
| 150 | 0,5398 | |||
| 14.06.2024 | 17:17:23,678 | 296 | 0,5398 | |
| 296 | 0,5398 | |||
| 296 | 0,5398 | |||
| 14.06.2024 | 17:16:01,588 | 2 000 | 0,5398 | |
| 2 000 | 0,5398 | |||
| 2 000 | 0,5398 | |||
| 14.06.2024 | 17:14:16,821 | 18 | 0,5398 | |
| 18 | 0,5398 | |||
| 18 | 0,5398 | |||
| 14.06.2024 | 17:11:35,825 | 3 000 | 0,5364 | |
| 3 000 | 0,5364 | |||
| 3 000 | 0,5364 | |||
| 14.06.2024 | 17:10:45,973 | 900 | 0,5364 | |
| 900 | 0,5364 | |||
| 900 | 0,5364 | |||
| 14.06.2024 | 17:10:34,912 | 10 000 | 0,5398 | |
| 10 000 | 0,5398 | |||
| 10 000 | 0,5398 | |||
| 14.06.2024 | 17:10:34,204 | 4 000 | 0,5398 | |
| 4 000 | 0,5398 | |||
| 4 000 | 0,5398 | |||
| 14.06.2024 | 17:09:39,636 | 1 000 | 0,5398 | |
| 1 000 | 0,5398 | |||
| 1 000 | 0,5398 | |||
| 14.06.2024 | 17:09:02,333 | 250 | 0,5364 | |
| 250 | 0,5364 | |||
| 250 | 0,5364 | |||
| 14.06.2024 | 17:08:12,990 | 1 400 | 0,5364 | |
| 1 400 | 0,5364 | |||
| 1 400 | 0,5364 | |||
| 14.06.2024 | 17:08:11,172 | 4 550 | 0,5364 | |
| 4 550 | 0,5364 | |||
| 4 550 | 0,5364 | |||
| 14.06.2024 | 17:08:09,258 | 4 800 | 0,5398 | |
| 4 800 | 0,5398 | |||
| 4 800 | 0,5398 | |||
| 14.06.2024 | 17:06:54,520 | 3 999 | 0,538 | |
| 3 999 | 0,538 | |||
| 3 999 | 0,538 | |||
| 14.06.2024 | 17:06:43,007 | 3 000 | 0,5382 | |
| 3 000 | 0,5382 | |||
| 3 000 | 0,5382 | |||
| 14.06.2024 | 17:05:14,817 | 4 000 | 0,5382 | |
| 4 000 | 0,5382 | |||
| 4 000 | 0,5382 | |||
| 14.06.2024 | 16:59:49,175 | 1 500 | 0,5382 | |
| 1 500 | 0,5382 | |||
| 1 500 | 0,5382 | |||
| 14.06.2024 | 16:59:49,115 | 6 000 | 0,538 | |
| 6 000 | 0,538 | |||
| 6 000 | 0,538 | |||
| 14.06.2024 | 16:59:07,181 | 66 | 0,5364 | |
| 66 | 0,5364 | |||
| 66 | 0,5364 | |||
| 14.06.2024 | 16:58:19,307 | 1 000 | 0,5364 | |
| 1 000 | 0,5364 | |||
| 1 000 | 0,5364 | |||
| 14.06.2024 | 16:54:40,152 | 2 930 | 0,5364 | |
| 2 930 | 0,5364 | |||
| 2 930 | 0,5364 | |||
| 14.06.2024 | 16:51:25,942 | 500 | 0,5362 | |
| 500 | 0,5362 | |||
| 500 | 0,5362 | |||
| 14.06.2024 | 16:50:34,700 | 3 140 | 0,536 | |
| 640 | 0,536 | |||
| 3 140 | 0,536 | |||
| 2 500 | 0,536 | |||
| 14.06.2024 | 16:50:30,185 | 25 000 | 0,5364 | |
| 15 000 | 0,5364 | |||
| 25 000 | 0,5364 | |||
| 10 000 | 0,5364 | |||
| 14.06.2024 | 16:49:19,450 | 2 000 | 0,5398 | |
| 2 000 | 0,5398 | |||
| 2 000 | 0,5398 | |||
| 14.06.2024 | 16:49:11,555 | 7 000 | 0,538 | |
| 7 000 | 0,538 | |||
| 7 000 | 0,538 | |||
| 14.06.2024 | 16:49:08,121 | 10 000 | 0,538 | |
| 10 000 | 0,538 | |||
| 10 000 | 0,538 | |||
| 14.06.2024 | 16:48:59,531 | 1 500 | 0,5378 | |
| 1 500 | 0,5378 | |||
| 1 500 | 0,5378 | |||
| 14.06.2024 | 16:48:52,261 | 5 000 | 0,538 | |
| 5 000 | 0,538 | |||
| 5 000 | 0,538 | |||
| 14.06.2024 | 16:47:44,054 | 3 000 | 0,5402 | |
| 3 000 | 0,5402 | |||
| 3 000 | 0,5402 | |||
| 14.06.2024 | 16:46:51,986 | 2 000 | 0,5402 | |
| 2 000 | 0,5402 | |||
| 2 000 | 0,5402 | |||
| 14.06.2024 | 16:45:37,939 | 10 000 | 0,5434 | |
| 10 000 | 0,5434 | |||
| 10 000 | 0,5434 | |||
| 14.06.2024 | 16:45:28,511 | 10 000 | 0,5432 | |
| 10 000 | 0,5432 | |||
| 10 000 | 0,5432 | |||
| 14.06.2024 | 16:44:54,914 | 2 000 | 0,5432 | |
| 2 000 | 0,5432 | |||
| 2 000 | 0,5432 | |||
| 14.06.2024 | 16:42:31,601 | 750 | 0,5432 | |
| 750 | 0,5432 | |||
| 750 | 0,5432 | |||
| 14.06.2024 | 16:42:17,255 | 15 999 | 0,537 | |
| 3 999 | 0,537 | |||
| 2 000 | 0,537 | |||
| 10 000 | 0,537 | |||
| 5 999 | 0,537 | |||
| 10 000 | 0,537 | |||
| 14.06.2024 | 16:41:57,634 | 8 500 | 0,5386 | |
| 8 500 | 0,5386 | |||
| 8 500 | 0,5386 | |||
| 14.06.2024 | 16:40:02,671 | 6 000 | 0,5426 | |
| 6 000 | 0,5426 | |||
| 6 000 | 0,5426 | |||
| 14.06.2024 | 16:39:52,878 | 6 000 | 0,545 | |
| 6 000 | 0,545 | |||
| 6 000 | 0,545 | |||
| 14.06.2024 | 16:39:43,329 | 1 250 | 0,545 | |
| 1 250 | 0,545 | |||
| 1 250 | 0,545 | |||
| 14.06.2024 | 16:39:25,199 | 2 750 | 0,5456 | |
| 2 750 | 0,5456 | |||
| 2 750 | 0,5456 | |||
| 14.06.2024 | 16:39:22,505 | 11 250 | 0,5456 | |
| 6 000 | 0,5456 | |||
| 1 250 | 0,5456 | |||
| 1 500 | 0,5456 | |||
| 11 250 | 0,5456 | |||
| 1 250 | 0,5456 | |||
| 1 250 | 0,5456 | |||
| 14.06.2024 | 16:39:03,151 | 6 000 | 0,542 | |
| 6 000 | 0,542 | |||
| 6 000 | 0,542 | |||
| 14.06.2024 | 16:36:28,026 | 1 500 | 0,5382 | |
| 1 500 | 0,5382 | |||
| 1 500 | 0,5382 | |||
| 14.06.2024 | 16:34:35,342 | 1 500 | 0,5408 | |
| 1 500 | 0,5408 | |||
| 1 500 | 0,5408 | |||
| 14.06.2024 | 16:34:29,638 | 6 000 | 0,541 | |
| 6 000 | 0,541 | |||
| 6 000 | 0,541 | |||
| 14.06.2024 | 16:34:15,455 | 1 250 | 0,544 | |
| 1 250 | 0,544 | |||
| 1 250 | 0,544 | |||
| 14.06.2024 | 16:34:12,400 | 1 250 | 0,543 | |
| 1 250 | 0,543 | |||
| 1 250 | 0,543 | |||
| 14.06.2024 | 16:33:50,740 | 1 250 | 0,543 | |
| 1 250 | 0,543 | |||
| 1 250 | 0,543 | |||
| 14.06.2024 | 16:33:32,906 | 1 250 | 0,543 | |
| 1 250 | 0,543 | |||
| 1 250 | 0,543 | |||
| 14.06.2024 | 16:33:11,198 | 1 250 | 0,5432 | |
| 1 250 | 0,5432 | |||
| 1 250 | 0,5432 | |||
| 14.06.2024 | 16:31:56,451 | 586 | 0,5402 | |
| 586 | 0,5402 | |||
| 586 | 0,5402 | |||
| 14.06.2024 | 16:31:43,673 | 7 355 | 0,545 | |
| 1 250 | 0,545 | |||
| 1 250 | 0,545 | |||
| 1 250 | 0,545 | |||
| 500 | 0,545 | |||
| 7 355 | 0,545 | |||
| 3 105 | 0,545 | |||
| 14.06.2024 | 16:31:40,678 | 1 250 | 0,542 | |
| 1 250 | 0,542 | |||
| 1 250 | 0,542 | |||
| 14.06.2024 | 16:30:57,123 | 5 001 | 0,5396 | |
| 5 001 | 0,5396 | |||
| 5 001 | 0,5396 | |||
| 14.06.2024 | 16:30:52,302 | 9 999 | 0,5396 | |
| 9 999 | 0,5396 | |||
| 9 999 | 0,5396 | |||
| 14.06.2024 | 16:30:45,181 | 400 | 0,5396 | |
| 400 | 0,5396 | |||
| 400 | 0,5396 | |||
| 14.06.2024 | 16:30:24,236 | 500 | 0,5396 | |
| 500 | 0,5396 | |||
| 500 | 0,5396 | |||
| 14.06.2024 | 16:29:40,522 | 1 500 | 0,5382 | |
| 1 500 | 0,5382 | |||
| 1 500 | 0,5382 | |||
| 14.06.2024 | 16:29:40,374 | 6 000 | 0,538 | |
| 6 000 | 0,538 | |||
| 6 000 | 0,538 | |||
| 14.06.2024 | 16:27:03,849 | 400 | 0,539 | |
| 400 | 0,539 | |||
| 400 | 0,539 | |||
| 14.06.2024 | 16:26:23,917 | 1 | 0,5396 | |
| 1 | 0,5396 | |||
| 1 | 0,5396 | |||
| 14.06.2024 | 16:26:20,285 | 9 999 | 0,5396 | |
| 9 999 | 0,5396 | |||
| 9 999 | 0,5396 | |||
| 14.06.2024 | 16:25:43,318 | 1 500 | 0,5368 | |
| 1 500 | 0,5368 | |||
| 1 500 | 0,5368 | |||
| 14.06.2024 | 16:25:42,210 | 700 | 0,537 | |
| 700 | 0,537 | |||
| 700 | 0,537 | |||
| 14.06.2024 | 16:23:59,130 | 4 250 | 0,5412 | |
| 4 250 | 0,5412 | |||
| 4 250 | 0,5412 | |||
| 14.06.2024 | 16:23:56,751 | 10 000 | 0,5412 | |
| 1 250 | 0,5412 | |||
| 10 000 | 0,5412 | |||
| 8 750 | 0,5412 | |||
| 14.06.2024 | 16:23:51,186 | 10 000 | 0,54 | |
| 10 000 | 0,54 | |||
| 10 000 | 0,54 | |||
| 14.06.2024 | 16:23:18,240 | 5 000 | 0,5402 | |
| 5 000 | 0,5402 | |||
| 5 000 | 0,5402 | |||
| 14.06.2024 | 16:23:15,220 | 1 250 | 0,5402 | |
| 1 250 | 0,5402 | |||
| 1 250 | 0,5402 | |||
| 14.06.2024 | 16:23:06,022 | 10 000 | 0,5398 | |
| 10 000 | 0,5398 | |||
| 10 000 | 0,5398 | |||
| 14.06.2024 | 16:21:21,980 | 92 | 0,5398 | |
| 92 | 0,5398 | |||
| 92 | 0,5398 | |||
| 14.06.2024 | 16:21:03,557 | 926 | 0,5398 | |
| 926 | 0,5398 | |||
| 926 | 0,5398 | |||
| 14.06.2024 | 16:19:33,076 | 600 | 0,5408 | |
| 600 | 0,5408 | |||
| 600 | 0,5408 | |||
| 14.06.2024 | 16:17:59,653 | 1 500 | 0,5382 | |
| 1 500 | 0,5382 | |||
| 1 500 | 0,5382 | |||
| 14.06.2024 | 16:17:42,900 | 600 | 0,5342 | |
| 600 | 0,5342 | |||
| 600 | 0,5342 | |||
| 14.06.2024 | 16:17:22,266 | 3 500 | 0,5342 | |
| 3 500 | 0,5342 | |||
| 3 500 | 0,5342 | |||
| 14.06.2024 | 16:17:10,362 | 10 000 | 0,5342 | |
| 10 000 | 0,5342 | |||
| 10 000 | 0,5342 | |||
| 14.06.2024 | 16:15:05,354 | 1 500 | 0,5358 | |
| 1 500 | 0,5358 | |||
| 1 500 | 0,5358 | |||
| 14.06.2024 | 16:14:59,657 | 1 250 | 0,535 | |
| 1 250 | 0,535 | |||
| 1 250 | 0,535 | |||
| 14.06.2024 | 16:14:26,724 | 2 250 | 0,536 | |
| 1 000 | 0,536 | |||
| 2 250 | 0,536 | |||
| 1 250 | 0,536 | |||
| 14.06.2024 | 16:13:34,609 | 1 000 | 0,5362 | |
| 1 000 | 0,5362 | |||
| 1 000 | 0,5362 | |||
| 14.06.2024 | 16:13:21,493 | 1 000 | 0,5362 | |
| 1 000 | 0,5362 | |||
| 1 000 | 0,5362 | |||
| 14.06.2024 | 16:11:56,772 | 500 | 0,539 | |
| 500 | 0,539 | |||
| 500 | 0,539 | |||
| 14.06.2024 | 16:11:07,471 | 7 699 | 0,5362 | |
| 7 699 | 0,5362 | |||
| 7 699 | 0,5362 | |||
| 14.06.2024 | 16:11:05,608 | 10 000 | 0,5362 | |
| 9 999 | 0,5362 | |||
| 1 | 0,5362 | |||
| 10 000 | 0,5362 | |||
| 14.06.2024 | 16:11:03,092 | 10 000 | 0,5362 | |
| 10 000 | 0,5362 | |||
| 10 000 | 0,5362 | |||
| 14.06.2024 | 16:11:01,336 | 10 000 | 0,5362 | |
| 10 000 | 0,5362 | |||
| 10 000 | 0,5362 | |||
| 14.06.2024 | 16:10:59,157 | 10 000 | 0,5362 | |
| 10 000 | 0,5362 | |||
| 10 000 | 0,5362 | |||
| 14.06.2024 | 16:10:47,393 | 10 000 | 0,5362 | |
| 10 000 | 0,5362 | |||
| 10 000 | 0,5362 | |||
| 14.06.2024 | 16:10:16,991 | 6 000 | 0,5362 | |
| 6 000 | 0,5362 | |||
| 6 000 | 0,5362 | |||
| 14.06.2024 | 16:09:53,754 | 1 500 | 0,5382 | |
| 1 500 | 0,5382 | |||
| 1 500 | 0,5382 | |||
| 14.06.2024 | 16:09:45,914 | 2 500 | 0,538 | |
| 2 500 | 0,538 | |||
| 2 500 | 0,538 | |||
| 14.06.2024 | 16:08:27,204 | 2 000 | 0,5362 | |
| 500 | 0,5362 | |||
| 1 500 | 0,5362 | |||
| 2 000 | 0,5362 | |||
| 14.06.2024 | 16:07:09,941 | 450 | 0,5358 | |
| 450 | 0,5358 | |||
| 450 | 0,5358 | |||
| 14.06.2024 | 16:06:56,971 | 22 023 | 0,541 | |
| 1 250 | 0,541 | |||
| 18 273 | 0,541 | |||
| 22 023 | 0,541 | |||
| 1 250 | 0,541 | |||
| 1 250 | 0,541 | |||
| 14.06.2024 | 16:05:30,893 | 4 000 | 0,5346 | |
| 4 000 | 0,5346 | |||
| 4 000 | 0,5346 | |||
| 14.06.2024 | 16:04:37,183 | 6 000 | 0,536 | |
| 4 500 | 0,536 | |||
| 6 000 | 0,536 | |||
| 1 500 | 0,536 | |||
| 14.06.2024 | 16:03:58,344 | 4 644 | 0,5344 | |
| 4 644 | 0,5344 | |||
| 4 644 | 0,5344 | |||
| 14.06.2024 | 16:03:57,010 | 5 000 | 0,5344 | |
| 2 900 | 0,5344 | |||
| 1 250 | 0,5344 | |||
| 5 000 | 0,5344 | |||
| 850 | 0,5344 | |||
| 14.06.2024 | 16:03:46,452 | 10 000 | 0,5352 | |
| 1 250 | 0,5352 | |||
| 10 000 | 0,5352 | |||
| 7 500 | 0,5352 | |||
| 1 250 | 0,5352 | |||
| 14.06.2024 | 16:03:46,405 | 400 | 0,5362 | |
| 400 | 0,5362 | |||
| 400 | 0,5362 | |||
| 14.06.2024 | 16:02:51,943 | 1 250 | 0,538 | |
| 1 250 | 0,538 | |||
| 1 250 | 0,538 | |||
| 14.06.2024 | 16:02:47,259 | 19 050 | 0,539 | |
| 19 050 | 0,539 | |||
| 17 800 | 0,539 | |||
| 1 250 | 0,539 | |||
| 14.06.2024 | 16:02:11,434 | 4 350 | 0,5398 | |
| 1 250 | 0,5398 | |||
| 100 | 0,5398 | |||
| 3 000 | 0,5398 | |||
| 4 350 | 0,5398 | |||
| 14.06.2024 | 16:02:05,804 | 20 000 | 0,541 | |
| 20 000 | 0,541 | |||
| 20 000 | 0,541 | |||
| 14.06.2024 | 16:01:49,800 | 20 000 | 0,5412 | |
| 20 000 | 0,5412 | |||
| 20 000 | 0,5412 | |||
| 14.06.2024 | 15:59:51,892 | 800 | 0,5448 | |
| 800 | 0,5448 | |||
| 800 | 0,5448 | |||
| 14.06.2024 | 15:58:42,691 | 5 500 | 0,5402 | |
| 5 500 | 0,5402 | |||
| 4 000 | 0,5402 | |||
| 1 500 | 0,5402 | |||
| 14.06.2024 | 15:58:33,107 | 500 | 0,5454 | |
| 500 | 0,5454 | |||
| 500 | 0,5454 | |||
| 14.06.2024 | 15:58:11,859 | 6 000 | 0,5448 | |
| 4 750 | 0,5448 | |||
| 6 000 | 0,5448 | |||
| 1 250 | 0,5448 | |||
| 14.06.2024 | 15:54:55,081 | 12 611 | 0,5392 | |
| 8 100 | 0,5392 | |||
| 12 611 | 0,5392 | |||
| 261 | 0,5392 | |||
| 950 | 0,5392 | |||
| 3 300 | 0,5392 | |||
| 14.06.2024 | 15:54:51,161 | 34 268 | 0,54 | |
| 2 100 | 0,54 | |||
| 2 000 | 0,54 | |||
| 1 250 | 0,54 | |||
| 34 268 | 0,54 | |||
| 1 250 | 0,54 | |||
| 1 189 | 0,54 | |||
| 7 000 | 0,54 | |||
| 1 000 | 0,54 | |||
| 800 | 0,54 | |||
| 1 800 | 0,54 | |||
| 1 000 | 0,54 | |||
| 3 700 | 0,54 | |||
| 5 000 | 0,54 | |||
| 499 | 0,54 | |||
| 2 000 | 0,54 | |||
| 1 500 | 0,54 | |||
| 180 | 0,54 | |||
| 2 000 | 0,54 | |||
| 14.06.2024 | 15:54:34,924 | 7 000 | 0,5412 | |
| 7 000 | 0,5412 | |||
| 5 750 | 0,5412 | |||
| 1 250 | 0,5412 | |||
| 14.06.2024 | 15:53:44,758 | 216 | 0,5454 | |
| 216 | 0,5454 | |||
| 216 | 0,5454 | |||
| 14.06.2024 | 15:53:37,517 | 1 500 | 0,5432 | |
| 1 500 | 0,5432 | |||
| 1 500 | 0,5432 | |||
| 14.06.2024 | 15:53:15,504 | 2 750 | 0,5428 | |
| 1 500 | 0,5428 | |||
| 2 750 | 0,5428 | |||
| 1 250 | 0,5428 | |||
| 14.06.2024 | 15:51:44,332 | 1 000 | 0,546 | |
| 1 000 | 0,546 | |||
| 1 000 | 0,546 | |||
| 14.06.2024 | 15:49:56,807 | 256 | 0,5464 | |
| 256 | 0,5464 | |||
| 256 | 0,5464 | |||
| 14.06.2024 | 15:49:17,861 | 1 200 | 0,542 | |
| 1 200 | 0,542 | |||
| 1 200 | 0,542 | |||
| 14.06.2024 | 15:48:51,029 | 120 | 0,542 | |
| 120 | 0,542 | |||
| 120 | 0,542 | |||
| 14.06.2024 | 15:48:19,441 | 25 000 | 0,5464 | |
| 25 000 | 0,5464 | |||
| 25 000 | 0,5464 | |||
| 14.06.2024 | 15:45:35,389 | 1 000 | 0,547 | |
| 1 000 | 0,547 | |||
| 1 000 | 0,547 | |||
| 14.06.2024 | 15:43:43,342 | 1 400 | 0,5478 | |
| 1 250 | 0,5478 | |||
| 1 400 | 0,5478 | |||
| 150 | 0,5478 | |||
| 14.06.2024 | 15:43:36,478 | 3 000 | 0,545 | |
| 3 000 | 0,545 | |||
| 3 000 | 0,545 | |||
| 14.06.2024 | 15:43:29,601 | 10 000 | 0,5452 | |
| 10 000 | 0,5452 | |||
| 10 000 | 0,5452 | |||
| 14.06.2024 | 15:42:41,447 | 500 | 0,5478 | |
| 500 | 0,5478 | |||
| 500 | 0,5478 | |||
| 14.06.2024 | 15:41:15,365 | 13 000 | 0,545 | |
| 13 000 | 0,545 | |||
| 13 000 | 0,545 | |||
| 14.06.2024 | 15:41:11,611 | 25 000 | 0,545 | |
| 25 000 | 0,545 | |||
| 25 000 | 0,545 | |||
| 14.06.2024 | 15:41:05,070 | 1 250 | 0,546 | |
| 1 250 | 0,546 | |||
| 1 250 | 0,546 | |||
| 14.06.2024 | 15:41:02,973 | 1 500 | 0,5452 | |
| 1 500 | 0,5452 | |||
| 1 500 | 0,5452 | |||
| 14.06.2024 | 15:38:54,923 | 6 500 | 0,545 | |
| 6 500 | 0,545 | |||
| 6 500 | 0,545 | |||
| 14.06.2024 | 15:36:57,135 | 200 | 0,5412 | |
| 200 | 0,5412 | |||
| 200 | 0,5412 | |||
| 14.06.2024 | 15:36:31,232 | 15 000 | 0,542 | |
| 15 000 | 0,542 | |||
| 15 000 | 0,542 | |||
| 14.06.2024 | 15:36:06,566 | 1 | 0,5422 | |
| 1 | 0,5422 | |||
| 1 | 0,5422 | |||
| 14.06.2024 | 15:34:27,537 | 200 | 0,5412 | |
| 200 | 0,5412 | |||
| 200 | 0,5412 | |||
| 14.06.2024 | 15:32:49,380 | 1 000 | 0,5412 | |
| 1 000 | 0,5412 | |||
| 1 000 | 0,5412 | |||
| 14.06.2024 | 15:32:26,417 | 4 000 | 0,5412 | |
| 4 000 | 0,5412 | |||
| 1 500 | 0,5412 | |||
| 2 500 | 0,5412 | |||
| 14.06.2024 | 15:30:16,922 | 5 000 | 0,542 | |
| 5 000 | 0,542 | |||
| 5 000 | 0,542 | |||
| 14.06.2024 | 15:29:58,177 | 1 500 | 0,5444 | |
| 1 500 | 0,5444 | |||
| 1 500 | 0,5444 | |||
| 14.06.2024 | 15:27:48,762 | 3 000 | 0,5402 | |
| 1 500 | 0,5402 | |||
| 3 000 | 0,5402 | |||
| 1 500 | 0,5402 | |||
| 14.06.2024 | 15:26:02,452 | 800 | 0,5464 | |
| 360 | 0,5464 | |||
| 800 | 0,5464 | |||
| 440 | 0,5464 | |||
| 14.06.2024 | 15:24:32,923 | 1 250 | 0,545 | |
| 1 250 | 0,545 | |||
| 1 250 | 0,545 | |||
| 14.06.2024 | 15:24:30,715 | 1 250 | 0,544 | |
| 1 250 | 0,544 | |||
| 1 250 | 0,544 | |||
| 14.06.2024 | 15:24:15,815 | 1 | 0,5462 | |
| 1 | 0,5462 | |||
| 1 | 0,5462 | |||
| 14.06.2024 | 15:23:10,451 | 2 500 | 0,5416 | |
| 2 500 | 0,5416 | |||
| 2 500 | 0,5416 | |||
| 14.06.2024 | 15:23:07,827 | 5 000 | 0,5416 | |
| 5 000 | 0,5416 | |||
| 5 000 | 0,5416 | |||
| 14.06.2024 | 15:21:46,797 | 1 100 | 0,5448 | |
| 1 100 | 0,5448 | |||
| 1 100 | 0,5448 | |||
| 14.06.2024 | 15:21:13,439 | 550 | 0,5448 | |
| 550 | 0,5448 | |||
| 550 | 0,5448 | |||
| 14.06.2024 | 15:18:37,866 | 1 750 | 0,543 | |
| 1 750 | 0,543 | |||
| 1 750 | 0,543 | |||
| 14.06.2024 | 15:18:37,679 | 1 250 | 0,543 | |
| 1 250 | 0,543 | |||
| 1 250 | 0,543 | |||
| 14.06.2024 | 15:18:31,615 | 1 250 | 0,542 | |
| 1 250 | 0,542 | |||
| 1 250 | 0,542 | |||
| 14.06.2024 | 15:18:06,027 | 1 000 | 0,5402 | |
| 1 000 | 0,5402 | |||
| 1 000 | 0,5402 | |||
| 14.06.2024 | 15:18:02,224 | 386 050 | 0,5402 | |
| 1 250 | 0,5402 | |||
| 1 250 | 0,5402 | |||
| 1 250 | 0,5402 | |||
| 20 000 | 0,5402 | |||
| 1 250 | 0,5402 | |||
| 1 250 | 0,5402 | |||
| 10 000 | 0,5402 | |||
| 500 | 0,5402 | |||
| 20 000 | 0,5402 | |||
| 500 | 0,5402 | |||
| 386 050 | 0,5402 | |||
| 1 250 | 0,5402 | |||
| 300 300 | 0,5402 | |||
| 26 000 | 0,5402 | |||
| 1 250 | 0,5402 | |||
| 14.06.2024 | 15:17:24,913 | 21 250 | 0,5472 | |
| 21 250 | 0,5472 | |||
| 21 250 | 0,5472 | |||
| 14.06.2024 | 15:17:23,433 | 4 000 | 0,5472 | |
| 620 | 0,5472 | |||
| 4 000 | 0,5472 | |||
| 3 380 | 0,5472 | |||
| 14.06.2024 | 15:17:09,869 | 20 000 | 0,5512 | |
| 18 500 | 0,5512 | |||
| 1 500 | 0,5512 | |||
| 20 000 | 0,5512 | |||
| 14.06.2024 | 15:14:23,632 | 600 | 0,5518 | |
| 600 | 0,5518 | |||
| 600 | 0,5518 | |||
| 14.06.2024 | 15:12:23,327 | 7 000 | 0,5474 | |
| 7 000 | 0,5474 | |||
| 5 750 | 0,5474 | |||
| 1 250 | 0,5474 | |||
| 14.06.2024 | 15:08:01,504 | 1 000 | 0,5474 | |
| 1 000 | 0,5474 | |||
| 35 | 0,5474 | |||
| 965 | 0,5474 | |||
| 14.06.2024 | 14:54:30,321 | 5 000 | 0,55 | |
| 3 915 | 0,55 | |||
| 5 000 | 0,55 | |||
| 1 085 | 0,55 | |||
| 14.06.2024 | 14:50:08,191 | 40 | 0,5474 | |
| 40 | 0,5474 | |||
| 40 | 0,5474 | |||
| 14.06.2024 | 14:47:28,370 | 4 000 | 0,5472 | |
| 2 500 | 0,5472 | |||
| 4 000 | 0,5472 | |||
| 1 500 | 0,5472 | |||
| 14.06.2024 | 14:46:31,962 | 900 | 0,5472 | |
| 900 | 0,5472 | |||
| 900 | 0,5472 | |||
| 14.06.2024 | 14:45:22,421 | 9 051 | 0,5484 | |
| 9 051 | 0,5484 | |||
| 9 051 | 0,5484 | |||
| 14.06.2024 | 14:44:09,475 | 2 000 | 0,551 | |
| 2 000 | 0,551 | |||
| 2 000 | 0,551 | |||
| 14.06.2024 | 14:37:11,131 | 7 000 | 0,5524 | |
| 7 000 | 0,5524 | |||
| 7 000 | 0,5524 | |||
| 14.06.2024 | 14:36:27,585 | 2 000 | 0,5522 | |
| 2 000 | 0,5522 | |||
| 2 000 | 0,5522 | |||
| 14.06.2024 | 14:33:34,470 | 2 500 | 0,5522 | |
| 2 500 | 0,5522 | |||
| 2 500 | 0,5522 | |||
| 14.06.2024 | 14:31:36,061 | 5 500 | 0,55 | |
| 500 | 0,55 | |||
| 4 000 | 0,55 | |||
| 1 000 | 0,55 | |||
| 5 500 | 0,55 | |||
| 14.06.2024 | 14:31:32,398 | 10 000 | 0,552 | |
| 10 000 | 0,552 | |||
| 10 000 | 0,552 | |||
| 14.06.2024 | 14:31:21,424 | 9 400 | 0,5534 | |
| 1 500 | 0,5534 | |||
| 7 900 | 0,5534 | |||
| 9 400 | 0,5534 | |||
| 14.06.2024 | 14:29:03,768 | 780 | 0,5522 | |
| 780 | 0,5522 | |||
| 780 | 0,5522 | |||
| 14.06.2024 | 14:25:50,289 | 2 500 | 0,5522 | |
| 2 500 | 0,5522 | |||
| 2 500 | 0,5522 | |||
| 14.06.2024 | 14:25:03,958 | 300 | 0,5522 | |
| 300 | 0,5522 | |||
| 300 | 0,5522 | |||
| 14.06.2024 | 14:18:53,525 | 2 000 | 0,5522 | |
| 2 000 | 0,5522 | |||
| 2 000 | 0,5522 | |||
| 14.06.2024 | 14:18:36,839 | 1 000 | 0,5522 | |
| 1 000 | 0,5522 | |||
| 1 000 | 0,5522 | |||
| 14.06.2024 | 14:17:29,459 | 800 | 0,5522 | |
| 800 | 0,5522 | |||
| 800 | 0,5522 | |||
| 14.06.2024 | 14:14:31,865 | 887 | 0,5562 | |
| 887 | 0,5562 | |||
| 887 | 0,5562 | |||
| 14.06.2024 | 14:12:51,619 | 100 000 | 0,5524 | |
| 80 000 | 0,5524 | |||
| 20 000 | 0,5524 | |||
| 100 000 | 0,5524 | |||
| 14.06.2024 | 14:11:48,609 | 25 000 | 0,5522 | |
| 25 000 | 0,5522 | |||
| 25 000 | 0,5522 | |||
| 14.06.2024 | 14:11:03,571 | 20 000 | 0,5522 | |
| 20 000 | 0,5522 | |||
| 20 000 | 0,5522 | |||
| 14.06.2024 | 14:06:42,461 | 3 000 | 0,5524 | |
| 3 000 | 0,5524 | |||
| 1 500 | 0,5524 | |||
| 1 500 | 0,5524 | |||
| 14.06.2024 | 14:04:14,720 | 1 000 | 0,5522 | |
| 1 000 | 0,5522 | |||
| 1 000 | 0,5522 | |||
| 14.06.2024 | 14:00:46,217 | 1 000 | 0,5568 | |
| 1 000 | 0,5568 | |||
| 1 000 | 0,5568 | |||
| 14.06.2024 | 14:00:11,213 | 3 500 | 0,5568 | |
| 3 500 | 0,5568 | |||
| 3 500 | 0,5568 | |||
| 14.06.2024 | 13:59:20,980 | 2 000 | 0,5568 | |
| 500 | 0,5568 | |||
| 1 500 | 0,5568 | |||
| 2 000 | 0,5568 | |||
| 14.06.2024 | 13:57:50,923 | 28 | 0,5568 | |
| 28 | 0,5568 | |||
| 28 | 0,5568 | |||
| 14.06.2024 | 13:55:59,913 | 3 073 | 0,5524 | |
| 3 073 | 0,5524 | |||
| 1 573 | 0,5524 | |||
| 1 500 | 0,5524 | |||
| 14.06.2024 | 13:55:39,448 | 5 000 | 0,5524 | |
| 5 000 | 0,5524 | |||
| 5 000 | 0,5524 | |||
| 14.06.2024 | 13:53:16,447 | 1 000 | 0,5536 | |
| 1 000 | 0,5536 | |||
| 1 000 | 0,5536 | |||
| 14.06.2024 | 13:52:31,693 | 100 | 0,5568 | |
| 100 | 0,5568 | |||
| 100 | 0,5568 | |||
| 14.06.2024 | 13:51:52,602 | 500 | 0,5568 | |
| 500 | 0,5568 | |||
| 500 | 0,5568 | |||
| 14.06.2024 | 13:51:01,130 | 7 000 | 0,5542 | |
| 7 000 | 0,5542 | |||
| 7 000 | 0,5542 | |||
| 14.06.2024 | 13:47:39,903 | 2 200 | 0,5536 | |
| 2 200 | 0,5536 | |||
| 2 200 | 0,5536 | |||
| 14.06.2024 | 13:41:29,999 | 3 000 | 0,5532 | |
| 3 000 | 0,5532 | |||
| 3 000 | 0,5532 | |||
| 14.06.2024 | 13:39:48,777 | 9 000 | 0,554 | |
| 9 000 | 0,554 | |||
| 9 000 | 0,554 | |||
| 14.06.2024 | 13:39:11,170 | 9 000 | 0,554 | |
| 9 000 | 0,554 | |||
| 9 000 | 0,554 | |||
| 14.06.2024 | 13:38:29,990 | 1 600 | 0,5532 | |
| 1 600 | 0,5532 | |||
| 1 600 | 0,5532 | |||
| 14.06.2024 | 13:38:29,797 | 25 000 | 0,5532 | |
| 25 000 | 0,5532 | |||
| 25 000 | 0,5532 | |||
| 14.06.2024 | 13:37:40,722 | 10 000 | 0,5568 | |
| 10 000 | 0,5568 | |||
| 10 000 | 0,5568 | |||
| 14.06.2024 | 13:37:40,663 | 20 000 | 0,5568 | |
| 20 000 | 0,5568 | |||
| 20 000 | 0,5568 | |||
| 14.06.2024 | 13:35:08,647 | 400 | 0,5568 | |
| 400 | 0,5568 | |||
| 400 | 0,5568 | |||
| 14.06.2024 | 13:28:47,957 | 1 250 | 0,5568 | |
| 1 250 | 0,5568 | |||
| 1 250 | 0,5568 | |||
| 14.06.2024 | 13:25:29,365 | 5 000 | 0,5514 | |
| 5 000 | 0,5514 | |||
| 5 000 | 0,5514 | |||
| 14.06.2024 | 13:24:20,267 | 1 200 | 0,5512 | |
| 1 200 | 0,5512 | |||
| 1 200 | 0,5512 | |||
| 14.06.2024 | 13:24:06,213 | 1 000 | 0,5542 | |
| 1 000 | 0,5542 | |||
| 1 000 | 0,5542 | |||
| 14.06.2024 | 13:22:26,005 | 3 000 | 0,5542 | |
| 3 000 | 0,5542 | |||
| 3 000 | 0,5542 | |||
| 14.06.2024 | 13:22:19,333 | 1 000 | 0,5542 | |
| 1 000 | 0,5542 | |||
| 1 000 | 0,5542 | |||
| 14.06.2024 | 13:18:33,223 | 190 | 0,55 | |
| 190 | 0,55 | |||
| 190 | 0,55 | |||
| 14.06.2024 | 13:15:03,923 | 5 000 | 0,554 | |
| 5 000 | 0,554 | |||
| 5 000 | 0,554 | |||
| 14.06.2024 | 13:12:47,290 | 3 000 | 0,55 | |
| 3 000 | 0,55 | |||
| 3 000 | 0,55 | |||
| 14.06.2024 | 13:12:07,701 | 1 500 | 0,5492 | |
| 1 500 | 0,5492 | |||
| 1 500 | 0,5492 | |||
| 14.06.2024 | 13:09:00,742 | 451 | 0,5542 | |
| 451 | 0,5542 | |||
| 451 | 0,5542 | |||
| 14.06.2024 | 13:07:49,419 | 1 000 | 0,549 | |
| 1 000 | 0,549 | |||
| 1 000 | 0,549 | |||
| 14.06.2024 | 13:06:22,938 | 50 | 0,55 | |
| 50 | 0,55 | |||
| 50 | 0,55 | |||
| 14.06.2024 | 13:06:07,221 | 700 | 0,55 | |
| 700 | 0,55 | |||
| 700 | 0,55 | |||
| 14.06.2024 | 13:05:57,453 | 320 | 0,5538 | |
| 320 | 0,5538 | |||
| 320 | 0,5538 | |||
| 14.06.2024 | 13:00:59,480 | 200 | 0,5534 | |
| 200 | 0,5534 | |||
| 200 | 0,5534 | |||
| 14.06.2024 | 12:59:27,851 | 1 500 | 0,5478 | |
| 1 500 | 0,5478 | |||
| 1 500 | 0,5478 | |||
| 14.06.2024 | 12:56:33,207 | 2 000 | 0,5538 | |
| 2 000 | 0,5538 | |||
| 2 000 | 0,5538 | |||
| 14.06.2024 | 12:56:31,219 | 600 | 0,5538 | |
| 600 | 0,5538 | |||
| 600 | 0,5538 | |||
| 14.06.2024 | 12:51:49,479 | 100 | 0,5544 | |
| 100 | 0,5544 | |||
| 100 | 0,5544 | |||
| 14.06.2024 | 12:51:43,589 | 2 705 | 0,5544 | |
| 1 500 | 0,5544 | |||
| 1 205 | 0,5544 | |||
| 2 705 | 0,5544 | |||
| 14.06.2024 | 12:48:51,536 | 80 | 0,5544 | |
| 80 | 0,5544 | |||
| 80 | 0,5544 | |||
| 14.06.2024 | 12:48:31,887 | 2 000 | 0,5492 | |
| 2 000 | 0,5492 | |||
| 2 000 | 0,5492 | |||
| 14.06.2024 | 12:48:25,135 | 200 | 0,5544 | |
| 200 | 0,5544 | |||
| 200 | 0,5544 | |||
| 14.06.2024 | 12:44:09,652 | 25 000 | 0,5488 | |
| 23 500 | 0,5488 | |||
| 1 500 | 0,5488 | |||
| 25 000 | 0,5488 | |||
| 14.06.2024 | 12:42:56,330 | 5 000 | 0,552 | |
| 5 000 | 0,552 | |||
| 2 888 | 0,552 | |||
| 2 112 | 0,552 | |||
| 14.06.2024 | 12:41:45,763 | 2 000 | 0,5548 | |
| 2 000 | 0,5548 | |||
| 500 | 0,5548 | |||
| 1 500 | 0,5548 | |||
| 14.06.2024 | 12:40:13,524 | 1 000 | 0,555 | |
| 1 000 | 0,555 | |||
| 1 000 | 0,555 | |||
| 14.06.2024 | 12:39:52,322 | 1 500 | 0,5548 | |
| 1 500 | 0,5548 | |||
| 1 500 | 0,5548 | |||
| 14.06.2024 | 12:39:32,986 | 500 | 0,5568 | |
| 500 | 0,5568 | |||
| 500 | 0,5568 | |||
| 14.06.2024 | 12:35:07,077 | 9 700 | 0,554 | |
| 9 700 | 0,554 | |||
| 9 700 | 0,554 | |||
| 14.06.2024 | 12:34:47,253 | 100 | 0,56 | |
| 100 | 0,56 | |||
| 100 | 0,56 | |||
| 14.06.2024 | 12:34:26,403 | 9 999 | 0,562 | |
| 9 999 | 0,562 | |||
| 9 999 | 0,562 | |||
| 14.06.2024 | 12:33:44,744 | 325 000 | 0,569 | |
| 325 000 | 0,569 | |||
| 25 000 | 0,569 | |||
| 6 192 | 0,569 | |||
| 197 563 | 0,569 | |||
| 10 245 | 0,569 | |||
| 20 000 | 0,569 | |||
| 20 000 | 0,569 | |||
| 20 000 | 0,569 | |||
| 20 000 | 0,569 | |||
| 500 | 0,569 | |||
| 1 500 | 0,569 | |||
| 4 000 | 0,569 | |||
| 14.06.2024 | 12:32:36,661 | 25 000 | 0,5516 | |
| 25 000 | 0,5516 | |||
| 25 000 | 0,5516 | |||
| 14.06.2024 | 12:31:58,298 | 2 000 | 0,5514 | |
| 2 000 | 0,5514 | |||
| 2 000 | 0,5514 | |||
| 14.06.2024 | 12:31:44,488 | 200 | 0,5514 | |
| 200 | 0,5514 | |||
| 200 | 0,5514 | |||
| 14.06.2024 | 12:30:32,038 | 1 000 | 0,547 | |
| 1 000 | 0,547 | |||
| 725 | 0,547 | |||
| 275 | 0,547 | |||
| 14.06.2024 | 12:28:23,300 | 25 000 | 0,5502 | |
| 25 000 | 0,5502 | |||
| 25 000 | 0,5502 | |||
| 14.06.2024 | 12:27:51,740 | 18 000 | 0,5504 | |
| 18 000 | 0,5504 | |||
| 18 000 | 0,5504 | |||
| 14.06.2024 | 12:26:20,292 | 50 | 0,5456 | |
| 50 | 0,5456 | |||
| 50 | 0,5456 | |||
| 14.06.2024 | 12:26:05,523 | 2 500 | 0,5464 | |
| 2 500 | 0,5464 | |||
| 2 500 | 0,5464 | |||
| 14.06.2024 | 12:26:05,422 | 1 000 | 0,55 | |
| 1 000 | 0,55 | |||
| 1 000 | 0,55 | |||
| 14.06.2024 | 12:23:24,530 | 25 000 | 0,5504 | |
| 25 000 | 0,5504 | |||
| 25 000 | 0,5504 | |||
| 14.06.2024 | 12:22:30,728 | 2 000 | 0,555 | |
| 2 000 | 0,555 | |||
| 2 000 | 0,555 | |||
| 14.06.2024 | 12:20:18,529 | 25 000 | 0,5502 | |
| 25 000 | 0,5502 | |||
| 25 000 | 0,5502 | |||
| 14.06.2024 | 12:18:45,978 | 25 000 | 0,5508 | |
| 25 000 | 0,5508 | |||
| 25 000 | 0,5508 | |||
| 14.06.2024 | 12:18:41,220 | 3 648 | 0,552 | |
| 3 648 | 0,552 | |||
| 3 648 | 0,552 | |||
| 14.06.2024 | 12:17:07,194 | 13 400 | 0,5498 | |
| 13 400 | 0,5498 | |||
| 13 400 | 0,5498 | |||
| 14.06.2024 | 12:16:30,181 | 25 | 0,5498 | |
| 25 | 0,5498 | |||
| 25 | 0,5498 | |||
| 14.06.2024 | 12:16:20,234 | 1 500 | 0,5492 | |
| 1 500 | 0,5492 | |||
| 1 500 | 0,5492 | |||
| 14.06.2024 | 12:16:20,098 | 1 250 | 0,549 | |
| 1 250 | 0,549 | |||
| 1 250 | 0,549 | |||
| 14.06.2024 | 12:14:37,141 | 2 000 | 0,5474 | |
| 2 000 | 0,5474 | |||
| 1 500 | 0,5474 | |||
| 500 | 0,5474 | |||
| 14.06.2024 | 12:11:17,551 | 15 000 | 0,548 | |
| 15 000 | 0,548 | |||
| 15 000 | 0,548 | |||
| 14.06.2024 | 12:11:02,953 | 200 | 0,5478 | |
| 200 | 0,5478 | |||
| 200 | 0,5478 | |||
| 14.06.2024 | 12:10:44,450 | 630 | 0,5478 | |
| 630 | 0,5478 | |||
| 630 | 0,5478 | |||
| 14.06.2024 | 12:10:41,383 | 5 000 | 0,5472 | |
| 5 000 | 0,5472 | |||
| 5 000 | 0,5472 | |||
| 14.06.2024 | 12:06:35,263 | 1 220 | 0,5478 | |
| 1 220 | 0,5478 | |||
| 1 220 | 0,5478 | |||
| 14.06.2024 | 12:06:09,565 | 2 715 | 0,547 | |
| 2 715 | 0,547 | |||
| 2 715 | 0,547 | |||
| 14.06.2024 | 12:05:47,077 | 1 000 | 0,5478 | |
| 1 000 | 0,5478 | |||
| 1 000 | 0,5478 | |||
| 14.06.2024 | 12:05:07,214 | 1 870 | 0,5478 | |
| 1 870 | 0,5478 | |||
| 1 500 | 0,5478 | |||
| 370 | 0,5478 | |||
| 14.06.2024 | 12:04:13,155 | 1 000 | 0,5452 | |
| 1 000 | 0,5452 | |||
| 1 000 | 0,5452 | |||
| 14.06.2024 | 12:02:28,847 | 1 000 | 0,5452 | |
| 1 000 | 0,5452 | |||
| 1 000 | 0,5452 | |||
| 14.06.2024 | 12:01:47,153 | 961 | 0,5452 | |
| 961 | 0,5452 | |||
| 961 | 0,5452 | |||
| 14.06.2024 | 11:59:54,652 | 180 | 0,5496 | |
| 180 | 0,5496 | |||
| 180 | 0,5496 | |||
| 14.06.2024 | 11:59:45,769 | 2 750 | 0,546 | |
| 1 500 | 0,546 | |||
| 1 250 | 0,546 | |||
| 2 750 | 0,546 | |||
| 14.06.2024 | 11:57:44,531 | 400 | 0,5484 | |
| 400 | 0,5484 | |||
| 400 | 0,5484 | |||
| 14.06.2024 | 11:55:32,952 | 2 500 | 0,5486 | |
| 2 500 | 0,5486 | |||
| 2 500 | 0,5486 | |||
| 14.06.2024 | 11:55:27,023 | 3 000 | 0,5544 | |
| 3 000 | 0,5544 | |||
| 3 000 | 0,5544 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00