Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1652
1132
182.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 13:53:14.416 | 100 | 182.98 | |
| 100 | 182.98 | |||
| 100 | 182.98 | |||
| 17/10/2025 | 13:53:08.346 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 17/10/2025 | 13:52:44.571 | 4 | 183.06 | |
| 4 | 183.06 | |||
| 4 | 183.06 | |||
| 17/10/2025 | 13:52:40.513 | 17 | 182.86 | |
| 17 | 182.86 | |||
| 17 | 182.86 | |||
| 17/10/2025 | 13:52:20.348 | 15 | 183.06 | |
| 15 | 183.06 | |||
| 15 | 183.06 | |||
| 17/10/2025 | 13:52:13.208 | 6 | 183.10 | |
| 6 | 183.10 | |||
| 6 | 183.10 | |||
| 17/10/2025 | 13:51:54.113 | 10 | 183.20 | |
| 10 | 183.20 | |||
| 10 | 183.20 | |||
| 17/10/2025 | 13:51:09.552 | 191 | 183.24 | |
| 191 | 183.24 | |||
| 191 | 183.24 | |||
| 17/10/2025 | 13:51:03.474 | 10 | 183.20 | |
| 10 | 183.20 | |||
| 10 | 183.20 | |||
| 17/10/2025 | 13:50:39.580 | 1 | 183.20 | |
| 1 | 183.20 | |||
| 1 | 183.20 | |||
| 17/10/2025 | 13:50:19.391 | 5 | 183.32 | |
| 5 | 183.32 | |||
| 5 | 183.32 | |||
| 17/10/2025 | 13:50:11.905 | 19 | 183.20 | |
| 19 | 183.20 | |||
| 19 | 183.20 | |||
| 17/10/2025 | 13:49:21.067 | 4 | 183.16 | |
| 4 | 183.16 | |||
| 4 | 183.16 | |||
| 17/10/2025 | 13:48:56.643 | 5 | 183.04 | |
| 5 | 183.04 | |||
| 5 | 183.04 | |||
| 17/10/2025 | 13:48:49.491 | 4 | 183.02 | |
| 4 | 183.02 | |||
| 4 | 183.02 | |||
| 17/10/2025 | 13:47:49.006 | 6 | 183.10 | |
| 6 | 183.10 | |||
| 6 | 183.10 | |||
| 17/10/2025 | 13:47:20.173 | 6 | 183.00 | |
| 6 | 183.00 | |||
| 6 | 183.00 | |||
| 17/10/2025 | 13:46:42.446 | 6 | 182.82 | |
| 6 | 182.82 | |||
| 6 | 182.82 | |||
| 17/10/2025 | 13:46:10.439 | 238 | 183.00 | |
| 238 | 183.00 | |||
| 238 | 183.00 | |||
| 17/10/2025 | 13:46:09.489 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 17/10/2025 | 13:45:52.750 | 1 | 183.12 | |
| 1 | 183.12 | |||
| 1 | 183.12 | |||
| 17/10/2025 | 13:45:49.396 | 4 | 183.12 | |
| 4 | 183.12 | |||
| 4 | 183.12 | |||
| 17/10/2025 | 13:45:15.396 | 2 | 183.18 | |
| 2 | 183.18 | |||
| 2 | 183.18 | |||
| 17/10/2025 | 13:45:11.768 | 15 | 183.04 | |
| 15 | 183.04 | |||
| 15 | 183.04 | |||
| 17/10/2025 | 13:45:08.250 | 10 | 183.24 | |
| 10 | 183.24 | |||
| 10 | 183.24 | |||
| 17/10/2025 | 13:45:05.999 | 100 | 183.24 | |
| 100 | 183.24 | |||
| 100 | 183.24 | |||
| 17/10/2025 | 13:44:24.533 | 15 | 183.36 | |
| 15 | 183.36 | |||
| 15 | 183.36 | |||
| 17/10/2025 | 13:43:12.907 | 6 | 183.28 | |
| 6 | 183.28 | |||
| 6 | 183.28 | |||
| 17/10/2025 | 13:42:13.471 | 10 | 183.20 | |
| 10 | 183.20 | |||
| 10 | 183.20 | |||
| 17/10/2025 | 13:41:48.327 | 9 | 183.04 | |
| 9 | 183.04 | |||
| 9 | 183.04 | |||
| 17/10/2025 | 13:41:47.888 | 2 | 183.04 | |
| 2 | 183.04 | |||
| 2 | 183.04 | |||
| 17/10/2025 | 13:40:54.928 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 17/10/2025 | 13:40:29.176 | 25 | 183.10 | |
| 25 | 183.10 | |||
| 25 | 183.10 | |||
| 17/10/2025 | 13:40:16.489 | 15 | 183.14 | |
| 15 | 183.14 | |||
| 15 | 183.14 | |||
| 17/10/2025 | 13:40:14.915 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 17/10/2025 | 13:39:31.367 | 150 | 183.04 | |
| 150 | 183.04 | |||
| 150 | 183.04 | |||
| 17/10/2025 | 13:38:40.524 | 10 | 183.12 | |
| 10 | 183.12 | |||
| 10 | 183.12 | |||
| 17/10/2025 | 13:38:25.656 | 6 | 183.26 | |
| 6 | 183.26 | |||
| 6 | 183.26 | |||
| 17/10/2025 | 13:37:50.285 | 54 | 183.06 | |
| 54 | 183.06 | |||
| 54 | 183.06 | |||
| 17/10/2025 | 13:37:14.649 | 25 | 183.06 | |
| 25 | 183.06 | |||
| 25 | 183.06 | |||
| 17/10/2025 | 13:37:03.992 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 17/10/2025 | 13:35:51.172 | 3 | 182.92 | |
| 3 | 182.92 | |||
| 3 | 182.92 | |||
| 17/10/2025 | 13:35:45.354 | 100 | 182.92 | |
| 100 | 182.92 | |||
| 100 | 182.92 | |||
| 17/10/2025 | 13:35:33.909 | 170 | 182.86 | |
| 170 | 182.86 | |||
| 170 | 182.86 | |||
| 17/10/2025 | 13:35:33.840 | 3 | 182.86 | |
| 3 | 182.86 | |||
| 3 | 182.86 | |||
| 17/10/2025 | 13:35:32.020 | 220 | 182.92 | |
| 220 | 182.92 | |||
| 220 | 182.92 | |||
| 17/10/2025 | 13:34:55.042 | 4 | 182.96 | |
| 4 | 182.96 | |||
| 4 | 182.96 | |||
| 17/10/2025 | 13:34:13.694 | 30 | 183.12 | |
| 30 | 183.12 | |||
| 30 | 183.12 | |||
| 17/10/2025 | 13:34:10.497 | 2 | 183.12 | |
| 2 | 183.12 | |||
| 2 | 183.12 | |||
| 17/10/2025 | 13:33:25.560 | 1 | 183.04 | |
| 1 | 183.04 | |||
| 1 | 183.04 | |||
| 17/10/2025 | 13:31:53.675 | 6 | 183.00 | |
| 6 | 183.00 | |||
| 6 | 183.00 | |||
| 17/10/2025 | 13:30:48.684 | 5 | 183.04 | |
| 5 | 183.04 | |||
| 5 | 183.04 | |||
| 17/10/2025 | 13:30:12.041 | 1 | 183.32 | |
| 1 | 183.32 | |||
| 1 | 183.32 | |||
| 17/10/2025 | 13:30:10.999 | 5 | 183.16 | |
| 5 | 183.16 | |||
| 5 | 183.16 | |||
| 17/10/2025 | 13:29:54.662 | 5 | 183.34 | |
| 5 | 183.34 | |||
| 5 | 183.34 | |||
| 17/10/2025 | 13:29:46.225 | 11 | 183.36 | |
| 11 | 183.36 | |||
| 11 | 183.36 | |||
| 17/10/2025 | 13:29:31.666 | 1 | 183.28 | |
| 1 | 183.28 | |||
| 1 | 183.28 | |||
| 17/10/2025 | 13:27:18.340 | 25 | 183.26 | |
| 25 | 183.26 | |||
| 25 | 183.26 | |||
| 17/10/2025 | 13:26:54.707 | 10 | 183.24 | |
| 10 | 183.24 | |||
| 10 | 183.24 | |||
| 17/10/2025 | 13:26:10.343 | 109 | 183.32 | |
| 109 | 183.32 | |||
| 109 | 183.32 | |||
| 17/10/2025 | 13:26:07.186 | 3 | 183.14 | |
| 3 | 183.14 | |||
| 3 | 183.14 | |||
| 17/10/2025 | 13:25:33.203 | 8 | 183.46 | |
| 8 | 183.46 | |||
| 8 | 183.46 | |||
| 17/10/2025 | 13:25:18.167 | 3 | 183.24 | |
| 3 | 183.24 | |||
| 3 | 183.24 | |||
| 17/10/2025 | 13:25:17.827 | 25 | 183.24 | |
| 25 | 183.24 | |||
| 25 | 183.24 | |||
| 17/10/2025 | 13:25:06.601 | 3 | 183.42 | |
| 3 | 183.42 | |||
| 3 | 183.42 | |||
| 17/10/2025 | 13:24:58.317 | 17 | 183.18 | |
| 17 | 183.18 | |||
| 1 | 183.18 | |||
| 16 | 183.18 | |||
| 17/10/2025 | 13:24:24.110 | 20 | 183.38 | |
| 20 | 183.38 | |||
| 20 | 183.38 | |||
| 17/10/2025 | 13:23:50.419 | 6 | 183.52 | |
| 6 | 183.52 | |||
| 6 | 183.52 | |||
| 17/10/2025 | 13:23:46.549 | 16 | 183.52 | |
| 15 | 183.52 | |||
| 1 | 183.52 | |||
| 16 | 183.52 | |||
| 17/10/2025 | 13:23:41.987 | 3 | 183.42 | |
| 2 | 183.42 | |||
| 3 | 183.42 | |||
| 1 | 183.42 | |||
| 17/10/2025 | 13:23:33.367 | 2 | 183.18 | |
| 2 | 183.18 | |||
| 2 | 183.18 | |||
| 17/10/2025 | 13:22:48.713 | 3 | 183.28 | |
| 3 | 183.28 | |||
| 3 | 183.28 | |||
| 17/10/2025 | 13:22:36.257 | 3 | 183.28 | |
| 3 | 183.28 | |||
| 3 | 183.28 | |||
| 17/10/2025 | 13:22:30.233 | 6 | 183.06 | |
| 6 | 183.06 | |||
| 6 | 183.06 | |||
| 17/10/2025 | 13:21:06.533 | 10 | 183.28 | |
| 10 | 183.28 | |||
| 10 | 183.28 | |||
| 17/10/2025 | 13:21:01.081 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 17/10/2025 | 13:20:10.505 | 3 | 183.26 | |
| 3 | 183.26 | |||
| 3 | 183.26 | |||
| 17/10/2025 | 13:19:46.495 | 8 | 183.28 | |
| 8 | 183.28 | |||
| 8 | 183.28 | |||
| 17/10/2025 | 13:19:44.974 | 100 | 183.24 | |
| 100 | 183.24 | |||
| 100 | 183.24 | |||
| 17/10/2025 | 13:19:21.019 | 10 | 183.00 | |
| 10 | 183.00 | |||
| 10 | 183.00 | |||
| 17/10/2025 | 13:19:09.342 | 10 | 183.26 | |
| 10 | 183.26 | |||
| 10 | 183.26 | |||
| 17/10/2025 | 13:19:01.328 | 79 | 182.98 | |
| 79 | 182.98 | |||
| 79 | 182.98 | |||
| 17/10/2025 | 13:18:04.068 | 27 | 183.24 | |
| 27 | 183.24 | |||
| 27 | 183.24 | |||
| 17/10/2025 | 13:17:49.316 | 1 | 183.26 | |
| 1 | 183.26 | |||
| 1 | 183.26 | |||
| 17/10/2025 | 13:17:30.620 | 20 | 183.28 | |
| 20 | 183.28 | |||
| 20 | 183.28 | |||
| 17/10/2025 | 13:17:30.455 | 10 | 183.02 | |
| 1 | 183.02 | |||
| 10 | 183.02 | |||
| 2 | 183.02 | |||
| 7 | 183.02 | |||
| 17/10/2025 | 13:14:59.572 | 5 | 183.28 | |
| 5 | 183.28 | |||
| 5 | 183.28 | |||
| 17/10/2025 | 13:14:02.867 | 100 | 182.80 | |
| 100 | 182.80 | |||
| 100 | 182.80 | |||
| 17/10/2025 | 13:13:35.813 | 300 | 182.82 | |
| 300 | 182.82 | |||
| 300 | 182.82 | |||
| 17/10/2025 | 13:13:19.542 | 10 | 182.92 | |
| 10 | 182.92 | |||
| 10 | 182.92 | |||
| 17/10/2025 | 13:13:08.438 | 5 | 182.48 | |
| 5 | 182.48 | |||
| 5 | 182.48 | |||
| 17/10/2025 | 13:12:49.184 | 7 | 182.84 | |
| 7 | 182.84 | |||
| 7 | 182.84 | |||
| 17/10/2025 | 13:12:20.772 | 20 | 182.60 | |
| 20 | 182.60 | |||
| 20 | 182.60 | |||
| 17/10/2025 | 13:12:20.634 | 40 | 182.60 | |
| 40 | 182.60 | |||
| 40 | 182.60 | |||
| 17/10/2025 | 13:11:56.297 | 15 | 182.28 | |
| 15 | 182.28 | |||
| 15 | 182.28 | |||
| 17/10/2025 | 13:11:03.474 | 17 | 182.40 | |
| 17 | 182.40 | |||
| 17 | 182.40 | |||
| 17/10/2025 | 13:10:40.108 | 1 | 182.50 | |
| 1 | 182.50 | |||
| 1 | 182.50 | |||
| 17/10/2025 | 13:10:19.582 | 3 | 182.20 | |
| 3 | 182.20 | |||
| 3 | 182.20 | |||
| 17/10/2025 | 13:10:07.210 | 1 | 182.46 | |
| 1 | 182.46 | |||
| 1 | 182.46 | |||
| 17/10/2025 | 13:09:44.017 | 1 | 182.38 | |
| 1 | 182.38 | |||
| 1 | 182.38 | |||
| 17/10/2025 | 13:09:27.270 | 80 | 182.20 | |
| 80 | 182.20 | |||
| 80 | 182.20 | |||
| 17/10/2025 | 13:09:25.521 | 20 | 182.10 | |
| 20 | 182.10 | |||
| 20 | 182.10 | |||
| 17/10/2025 | 13:09:21.371 | 10 | 182.24 | |
| 10 | 182.24 | |||
| 10 | 182.24 | |||
| 17/10/2025 | 13:07:36.241 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 17/10/2025 | 13:07:07.401 | 1 | 182.02 | |
| 1 | 182.02 | |||
| 1 | 182.02 | |||
| 17/10/2025 | 13:06:44.243 | 1 | 182.06 | |
| 1 | 182.06 | |||
| 1 | 182.06 | |||
| 17/10/2025 | 13:05:55.231 | 5 | 182.02 | |
| 5 | 182.02 | |||
| 5 | 182.02 | |||
| 17/10/2025 | 13:05:36.416 | 32 | 182.04 | |
| 32 | 182.04 | |||
| 32 | 182.04 | |||
| 17/10/2025 | 13:05:29.877 | 20 | 181.82 | |
| 20 | 181.82 | |||
| 20 | 181.82 | |||
| 17/10/2025 | 13:03:37.695 | 3 | 182.12 | |
| 3 | 182.12 | |||
| 3 | 182.12 | |||
| 17/10/2025 | 13:02:50.463 | 250 | 181.98 | |
| 250 | 181.98 | |||
| 250 | 181.98 | |||
| 17/10/2025 | 13:01:42.774 | 13 | 181.82 | |
| 13 | 181.82 | |||
| 13 | 181.82 | |||
| 17/10/2025 | 13:01:39.459 | 10 | 182.04 | |
| 10 | 182.04 | |||
| 10 | 182.04 | |||
| 17/10/2025 | 12:56:58.658 | 16 | 181.68 | |
| 16 | 181.68 | |||
| 16 | 181.68 | |||
| 17/10/2025 | 12:56:40.020 | 3 | 181.98 | |
| 3 | 181.98 | |||
| 3 | 181.98 | |||
| 17/10/2025 | 12:56:34.182 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 17/10/2025 | 12:55:48.306 | 1 | 181.66 | |
| 1 | 181.66 | |||
| 1 | 181.66 | |||
| 17/10/2025 | 12:55:13.768 | 205 | 181.66 | |
| 205 | 181.66 | |||
| 205 | 181.66 | |||
| 17/10/2025 | 12:55:06.067 | 5 | 181.90 | |
| 5 | 181.90 | |||
| 5 | 181.90 | |||
| 17/10/2025 | 12:54:58.996 | 25 | 181.64 | |
| 25 | 181.64 | |||
| 25 | 181.64 | |||
| 17/10/2025 | 12:54:42.794 | 3 | 181.90 | |
| 3 | 181.90 | |||
| 3 | 181.90 | |||
| 17/10/2025 | 12:54:00.351 | 180 | 181.62 | |
| 180 | 181.62 | |||
| 180 | 181.62 | |||
| 17/10/2025 | 12:51:39.988 | 10 | 181.50 | |
| 10 | 181.50 | |||
| 10 | 181.50 | |||
| 17/10/2025 | 12:49:41.432 | 11 | 181.54 | |
| 11 | 181.54 | |||
| 11 | 181.54 | |||
| 17/10/2025 | 12:49:38.368 | 5 | 181.56 | |
| 5 | 181.56 | |||
| 5 | 181.56 | |||
| 17/10/2025 | 12:48:38.274 | 3 | 181.76 | |
| 3 | 181.76 | |||
| 3 | 181.76 | |||
| 17/10/2025 | 12:48:24.062 | 6 | 181.84 | |
| 6 | 181.84 | |||
| 6 | 181.84 | |||
| 17/10/2025 | 12:48:10.602 | 14 | 181.56 | |
| 14 | 181.56 | |||
| 14 | 181.56 | |||
| 17/10/2025 | 12:48:06.391 | 5 | 181.60 | |
| 5 | 181.60 | |||
| 5 | 181.60 | |||
| 17/10/2025 | 12:48:06.245 | 300 | 181.60 | |
| 300 | 181.60 | |||
| 300 | 181.60 | |||
| 17/10/2025 | 12:47:53.052 | 300 | 181.58 | |
| 300 | 181.58 | |||
| 300 | 181.58 | |||
| 17/10/2025 | 12:47:09.347 | 11 | 181.62 | |
| 11 | 181.62 | |||
| 3 | 181.62 | |||
| 8 | 181.62 | |||
| 17/10/2025 | 12:47:02.513 | 50 | 181.84 | |
| 50 | 181.84 | |||
| 50 | 181.84 | |||
| 17/10/2025 | 12:46:25.218 | 11 | 181.86 | |
| 11 | 181.86 | |||
| 11 | 181.86 | |||
| 17/10/2025 | 12:45:01.410 | 27 | 181.90 | |
| 27 | 181.90 | |||
| 27 | 181.90 | |||
| 17/10/2025 | 12:44:10.542 | 13 | 181.94 | |
| 13 | 181.94 | |||
| 13 | 181.94 | |||
| 17/10/2025 | 12:43:57.730 | 2 | 181.94 | |
| 2 | 181.94 | |||
| 2 | 181.94 | |||
| 17/10/2025 | 12:43:31.361 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 17/10/2025 | 12:43:26.226 | 4 | 181.94 | |
| 4 | 181.94 | |||
| 4 | 181.94 | |||
| 17/10/2025 | 12:43:06.277 | 17 | 181.86 | |
| 17 | 181.86 | |||
| 17 | 181.86 | |||
| 17/10/2025 | 12:42:42.242 | 4 | 181.50 | |
| 4 | 181.50 | |||
| 4 | 181.50 | |||
| 17/10/2025 | 12:42:41.152 | 20 | 181.80 | |
| 20 | 181.80 | |||
| 20 | 181.80 | |||
| 17/10/2025 | 12:42:25.064 | 56 | 181.56 | |
| 56 | 181.56 | |||
| 56 | 181.56 | |||
| 17/10/2025 | 12:42:19.977 | 40 | 181.84 | |
| 40 | 181.84 | |||
| 40 | 181.84 | |||
| 17/10/2025 | 12:42:12.853 | 6 | 181.90 | |
| 6 | 181.90 | |||
| 6 | 181.90 | |||
| 17/10/2025 | 12:42:01.311 | 38 | 181.56 | |
| 38 | 181.56 | |||
| 38 | 181.56 | |||
| 17/10/2025 | 12:41:46.098 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 17/10/2025 | 12:41:31.868 | 50 | 181.62 | |
| 10 | 181.62 | |||
| 50 | 181.62 | |||
| 40 | 181.62 | |||
| 17/10/2025 | 12:41:20.238 | 8 | 181.56 | |
| 8 | 181.56 | |||
| 8 | 181.56 | |||
| 17/10/2025 | 12:40:58.671 | 5 | 181.90 | |
| 5 | 181.90 | |||
| 5 | 181.90 | |||
| 17/10/2025 | 12:40:25.010 | 200 | 181.86 | |
| 200 | 181.86 | |||
| 200 | 181.86 | |||
| 17/10/2025 | 12:39:56.525 | 28 | 181.56 | |
| 28 | 181.56 | |||
| 28 | 181.56 | |||
| 17/10/2025 | 12:39:23.087 | 10 | 181.52 | |
| 10 | 181.52 | |||
| 10 | 181.52 | |||
| 17/10/2025 | 12:38:35.751 | 135 | 181.72 | |
| 135 | 181.72 | |||
| 135 | 181.72 | |||
| 17/10/2025 | 12:38:17.936 | 3 | 181.44 | |
| 3 | 181.44 | |||
| 3 | 181.44 | |||
| 17/10/2025 | 12:38:15.815 | 11 | 181.44 | |
| 11 | 181.44 | |||
| 11 | 181.44 | |||
| 17/10/2025 | 12:38:00.637 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 17/10/2025 | 12:37:49.171 | 2 | 181.76 | |
| 2 | 181.76 | |||
| 2 | 181.76 | |||
| 17/10/2025 | 12:37:35.180 | 4 | 181.76 | |
| 4 | 181.76 | |||
| 4 | 181.76 | |||
| 17/10/2025 | 12:37:11.731 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 17/10/2025 | 12:36:12.608 | 30 | 181.48 | |
| 30 | 181.48 | |||
| 30 | 181.48 | |||
| 17/10/2025 | 12:36:02.185 | 110 | 181.72 | |
| 110 | 181.72 | |||
| 110 | 181.72 | |||
| 17/10/2025 | 12:35:32.504 | 11 | 181.34 | |
| 11 | 181.34 | |||
| 11 | 181.34 | |||
| 17/10/2025 | 12:35:23.151 | 56 | 181.68 | |
| 56 | 181.68 | |||
| 56 | 181.68 | |||
| 17/10/2025 | 12:35:15.516 | 10 | 181.68 | |
| 10 | 181.68 | |||
| 10 | 181.68 | |||
| 17/10/2025 | 12:34:48.996 | 25 | 181.68 | |
| 25 | 181.68 | |||
| 25 | 181.68 | |||
| 17/10/2025 | 12:34:09.872 | 10 | 181.66 | |
| 10 | 181.66 | |||
| 10 | 181.66 | |||
| 17/10/2025 | 12:34:01.029 | 64 | 181.24 | |
| 64 | 181.24 | |||
| 64 | 181.24 | |||
| 17/10/2025 | 12:33:49.161 | 100 | 181.58 | |
| 100 | 181.58 | |||
| 100 | 181.58 | |||
| 17/10/2025 | 12:33:21.428 | 5 | 181.56 | |
| 5 | 181.56 | |||
| 5 | 181.56 | |||
| 17/10/2025 | 12:32:16.269 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 17/10/2025 | 12:31:53.547 | 180 | 181.34 | |
| 180 | 181.34 | |||
| 137 | 181.34 | |||
| 3 | 181.34 | |||
| 40 | 181.34 | |||
| 17/10/2025 | 12:30:05.393 | 30 | 181.22 | |
| 30 | 181.22 | |||
| 30 | 181.22 | |||
| 17/10/2025 | 12:29:47.442 | 1 | 181.52 | |
| 1 | 181.52 | |||
| 1 | 181.52 | |||
| 17/10/2025 | 12:29:47.344 | 110 | 181.30 | |
| 110 | 181.30 | |||
| 110 | 181.30 | |||
| 17/10/2025 | 12:28:43.460 | 4 | 181.54 | |
| 4 | 181.54 | |||
| 4 | 181.54 | |||
| 17/10/2025 | 12:27:34.543 | 11 | 181.42 | |
| 11 | 181.42 | |||
| 11 | 181.42 | |||
| 17/10/2025 | 12:26:45.390 | 10 | 181.24 | |
| 10 | 181.24 | |||
| 10 | 181.24 | |||
| 17/10/2025 | 12:26:26.871 | 15 | 181.46 | |
| 15 | 181.46 | |||
| 15 | 181.46 | |||
| 17/10/2025 | 12:25:59.103 | 7 | 181.34 | |
| 7 | 181.34 | |||
| 7 | 181.34 | |||
| 17/10/2025 | 12:25:45.832 | 10 | 181.34 | |
| 10 | 181.34 | |||
| 10 | 181.34 | |||
| 17/10/2025 | 12:25:44.895 | 5 | 181.08 | |
| 5 | 181.08 | |||
| 5 | 181.08 | |||
| 17/10/2025 | 12:25:22.357 | 25 | 181.54 | |
| 25 | 181.54 | |||
| 25 | 181.54 | |||
| 17/10/2025 | 12:25:21.747 | 20 | 181.54 | |
| 20 | 181.54 | |||
| 20 | 181.54 | |||
| 17/10/2025 | 12:24:50.954 | 20 | 181.30 | |
| 20 | 181.30 | |||
| 20 | 181.30 | |||
| 17/10/2025 | 12:24:31.792 | 27 | 181.56 | |
| 27 | 181.56 | |||
| 27 | 181.56 | |||
| 17/10/2025 | 12:24:07.272 | 9 | 181.26 | |
| 9 | 181.26 | |||
| 9 | 181.26 | |||
| 17/10/2025 | 12:24:05.279 | 5 | 181.56 | |
| 5 | 181.56 | |||
| 5 | 181.56 | |||
| 17/10/2025 | 12:24:01.374 | 2 | 181.26 | |
| 2 | 181.26 | |||
| 2 | 181.26 | |||
| 17/10/2025 | 12:23:39.887 | 5 | 181.52 | |
| 5 | 181.52 | |||
| 5 | 181.52 | |||
| 17/10/2025 | 12:23:30.464 | 30 | 181.22 | |
| 30 | 181.22 | |||
| 30 | 181.22 | |||
| 17/10/2025 | 12:22:28.569 | 22 | 181.18 | |
| 22 | 181.18 | |||
| 22 | 181.18 | |||
| 17/10/2025 | 12:22:06.284 | 4 | 181.16 | |
| 4 | 181.16 | |||
| 4 | 181.16 | |||
| 17/10/2025 | 12:21:55.527 | 200 | 181.22 | |
| 200 | 181.22 | |||
| 200 | 181.22 | |||
| 17/10/2025 | 12:21:41.398 | 300 | 181.20 | |
| 300 | 181.20 | |||
| 300 | 181.20 | |||
| 17/10/2025 | 12:21:19.486 | 15 | 181.34 | |
| 15 | 181.34 | |||
| 15 | 181.34 | |||
| 17/10/2025 | 12:20:40.978 | 40 | 181.32 | |
| 40 | 181.32 | |||
| 40 | 181.32 | |||
| 17/10/2025 | 12:20:28.273 | 1 | 181.60 | |
| 1 | 181.60 | |||
| 1 | 181.60 | |||
| 17/10/2025 | 12:20:26.636 | 10 | 181.60 | |
| 10 | 181.60 | |||
| 10 | 181.60 | |||
| 17/10/2025 | 12:20:10.663 | 1 | 181.36 | |
| 1 | 181.36 | |||
| 1 | 181.36 | |||
| 17/10/2025 | 12:20:06.713 | 10 | 181.36 | |
| 10 | 181.36 | |||
| 10 | 181.36 | |||
| 17/10/2025 | 12:19:54.140 | 10 | 181.36 | |
| 10 | 181.36 | |||
| 10 | 181.36 | |||
| 17/10/2025 | 12:19:42.324 | 10 | 181.36 | |
| 10 | 181.36 | |||
| 10 | 181.36 | |||
| 17/10/2025 | 12:19:37.274 | 10 | 181.60 | |
| 10 | 181.60 | |||
| 10 | 181.60 | |||
| 17/10/2025 | 12:18:54.845 | 25 | 181.34 | |
| 25 | 181.34 | |||
| 25 | 181.34 | |||
| 17/10/2025 | 12:18:39.254 | 155 | 181.34 | |
| 155 | 181.34 | |||
| 155 | 181.34 | |||
| 17/10/2025 | 12:18:18.800 | 30 | 181.40 | |
| 30 | 181.40 | |||
| 30 | 181.40 | |||
| 17/10/2025 | 12:18:17.665 | 1 | 181.40 | |
| 1 | 181.40 | |||
| 1 | 181.40 | |||
| 17/10/2025 | 12:18:13.778 | 34 | 181.40 | |
| 34 | 181.40 | |||
| 34 | 181.40 | |||
| 17/10/2025 | 12:16:46.917 | 50 | 181.66 | |
| 50 | 181.66 | |||
| 50 | 181.66 | |||
| 17/10/2025 | 12:16:41.990 | 4 | 181.46 | |
| 4 | 181.46 | |||
| 4 | 181.46 | |||
| 17/10/2025 | 12:16:17.622 | 3 | 181.60 | |
| 3 | 181.60 | |||
| 3 | 181.60 | |||
| 17/10/2025 | 12:16:05.237 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 17/10/2025 | 12:15:59.996 | 5 | 181.80 | |
| 5 | 181.80 | |||
| 5 | 181.80 | |||
| 17/10/2025 | 12:15:42.195 | 2 | 181.80 | |
| 2 | 181.80 | |||
| 2 | 181.80 | |||
| 17/10/2025 | 12:15:40.465 | 5 | 181.80 | |
| 5 | 181.80 | |||
| 5 | 181.80 | |||
| 17/10/2025 | 12:15:21.047 | 27 | 181.80 | |
| 27 | 181.80 | |||
| 27 | 181.80 | |||
| 17/10/2025 | 12:15:04.378 | 15 | 181.80 | |
| 15 | 181.80 | |||
| 15 | 181.80 | |||
| 17/10/2025 | 12:14:20.001 | 5 | 181.80 | |
| 5 | 181.80 | |||
| 5 | 181.80 | |||
| 17/10/2025 | 12:13:45.283 | 4 | 181.80 | |
| 4 | 181.80 | |||
| 4 | 181.80 | |||
| 17/10/2025 | 12:13:36.374 | 4 | 181.80 | |
| 4 | 181.80 | |||
| 4 | 181.80 | |||
| 17/10/2025 | 12:13:31.997 | 5 | 181.90 | |
| 5 | 181.90 | |||
| 5 | 181.90 | |||
| 17/10/2025 | 12:13:00.727 | 89 | 181.98 | |
| 5 | 181.98 | |||
| 50 | 181.98 | |||
| 25 | 181.98 | |||
| 2 | 181.98 | |||
| 5 | 181.98 | |||
| 2 | 181.98 | |||
| 34 | 181.98 | |||
| 10 | 181.98 | |||
| 45 | 181.98 | |||
| 17/10/2025 | 12:09:10.984 | 25 | 182.10 | |
| 25 | 182.10 | |||
| 25 | 182.10 | |||
| 17/10/2025 | 12:09:10.851 | 275 | 182.10 | |
| 275 | 182.10 | |||
| 27 | 182.10 | |||
| 248 | 182.10 | |||
| 17/10/2025 | 12:08:43.435 | 10 | 182.10 | |
| 10 | 182.10 | |||
| 10 | 182.10 | |||
| 17/10/2025 | 12:08:24.548 | 4 | 182.10 | |
| 4 | 182.10 | |||
| 4 | 182.10 | |||
| 17/10/2025 | 12:07:32.807 | 4 | 182.22 | |
| 4 | 182.22 | |||
| 4 | 182.22 | |||
| 17/10/2025 | 12:07:01.151 | 5 | 181.98 | |
| 5 | 181.98 | |||
| 5 | 181.98 | |||
| 17/10/2025 | 12:06:23.386 | 40 | 181.94 | |
| 40 | 181.94 | |||
| 40 | 181.94 | |||
| 17/10/2025 | 12:06:20.669 | 10 | 181.92 | |
| 10 | 181.92 | |||
| 10 | 181.92 | |||
| 17/10/2025 | 12:05:57.347 | 1 | 182.18 | |
| 1 | 182.18 | |||
| 1 | 182.18 | |||
| 17/10/2025 | 12:05:35.714 | 6 | 182.14 | |
| 6 | 182.14 | |||
| 6 | 182.14 | |||
| 17/10/2025 | 12:05:06.100 | 1 | 181.92 | |
| 1 | 181.92 | |||
| 1 | 181.92 | |||
| 17/10/2025 | 12:04:33.538 | 10 | 182.12 | |
| 10 | 182.12 | |||
| 10 | 182.12 | |||
| 17/10/2025 | 12:04:33.363 | 3 | 182.12 | |
| 3 | 182.12 | |||
| 3 | 182.12 | |||
| 17/10/2025 | 12:04:17.816 | 40 | 181.82 | |
| 40 | 181.82 | |||
| 40 | 181.82 | |||
| 17/10/2025 | 12:04:03.077 | 30 | 182.04 | |
| 30 | 182.04 | |||
| 30 | 182.04 | |||
| 17/10/2025 | 12:02:46.326 | 10 | 181.78 | |
| 10 | 181.78 | |||
| 10 | 181.78 | |||
| 17/10/2025 | 12:02:36.556 | 200 | 181.70 | |
| 200 | 181.70 | |||
| 200 | 181.70 | |||
| 17/10/2025 | 12:02:34.159 | 25 | 181.94 | |
| 25 | 181.94 | |||
| 25 | 181.94 | |||
| 17/10/2025 | 12:02:30.643 | 1 | 181.96 | |
| 1 | 181.96 | |||
| 1 | 181.96 | |||
| 17/10/2025 | 12:01:18.303 | 20 | 181.88 | |
| 20 | 181.88 | |||
| 20 | 181.88 | |||
| 17/10/2025 | 12:00:16.326 | 10 | 181.52 | |
| 10 | 181.52 | |||
| 10 | 181.52 | |||
| 17/10/2025 | 11:59:56.394 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 17/10/2025 | 11:59:47.209 | 10 | 181.84 | |
| 10 | 181.84 | |||
| 10 | 181.84 | |||
| 17/10/2025 | 11:58:19.856 | 50 | 181.86 | |
| 50 | 181.86 | |||
| 50 | 181.86 | |||
| 17/10/2025 | 11:58:16.259 | 15 | 181.58 | |
| 15 | 181.58 | |||
| 15 | 181.58 | |||
| 17/10/2025 | 11:57:59.789 | 13 | 181.86 | |
| 13 | 181.86 | |||
| 13 | 181.86 | |||
| 17/10/2025 | 11:56:58.678 | 1 | 181.86 | |
| 1 | 181.86 | |||
| 1 | 181.86 | |||
| 17/10/2025 | 11:56:53.983 | 14 | 181.86 | |
| 14 | 181.86 | |||
| 14 | 181.86 | |||
| 17/10/2025 | 11:56:52.108 | 10 | 181.86 | |
| 10 | 181.86 | |||
| 10 | 181.86 | |||
| 17/10/2025 | 11:56:38.623 | 100 | 181.90 | |
| 100 | 181.90 | |||
| 100 | 181.90 | |||
| 17/10/2025 | 11:56:16.802 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 17/10/2025 | 11:55:48.180 | 5 | 181.96 | |
| 5 | 181.96 | |||
| 5 | 181.96 | |||
| 17/10/2025 | 11:55:37.731 | 20 | 181.78 | |
| 20 | 181.78 | |||
| 20 | 181.78 | |||
| 17/10/2025 | 11:54:34.146 | 5 | 181.84 | |
| 5 | 181.84 | |||
| 5 | 181.84 | |||
| 17/10/2025 | 11:54:30.556 | 10 | 181.84 | |
| 10 | 181.84 | |||
| 10 | 181.84 | |||
| 17/10/2025 | 11:54:23.022 | 10 | 181.86 | |
| 10 | 181.86 | |||
| 10 | 181.86 | |||
| 17/10/2025 | 11:54:13.410 | 5 | 181.84 | |
| 5 | 181.84 | |||
| 5 | 181.84 | |||
| 17/10/2025 | 11:53:51.045 | 40 | 181.82 | |
| 40 | 181.82 | |||
| 40 | 181.82 | |||
| 17/10/2025 | 11:52:54.197 | 4 | 182.00 | |
| 4 | 182.00 | |||
| 4 | 182.00 | |||
| 17/10/2025 | 11:51:36.458 | 25 | 181.60 | |
| 25 | 181.60 | |||
| 25 | 181.60 | |||
| 17/10/2025 | 11:51:08.365 | 60 | 181.54 | |
| 60 | 181.54 | |||
| 60 | 181.54 | |||
| 17/10/2025 | 11:50:58.914 | 3 | 181.78 | |
| 3 | 181.78 | |||
| 3 | 181.78 | |||
| 17/10/2025 | 11:50:45.940 | 27 | 181.54 | |
| 27 | 181.54 | |||
| 27 | 181.54 | |||
| 17/10/2025 | 11:50:37.572 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 17/10/2025 | 11:50:33.951 | 100 | 181.80 | |
| 100 | 181.80 | |||
| 100 | 181.80 | |||
| 17/10/2025 | 11:50:08.233 | 30 | 181.62 | |
| 30 | 181.62 | |||
| 30 | 181.62 | |||
| 17/10/2025 | 11:50:06.914 | 27 | 181.86 | |
| 27 | 181.86 | |||
| 27 | 181.86 | |||
| 17/10/2025 | 11:49:50.749 | 250 | 181.54 | |
| 250 | 181.54 | |||
| 250 | 181.54 | |||
| 17/10/2025 | 11:49:13.928 | 10 | 181.70 | |
| 10 | 181.70 | |||
| 10 | 181.70 | |||
| 17/10/2025 | 11:49:07.586 | 50 | 181.68 | |
| 50 | 181.68 | |||
| 50 | 181.68 | |||
| 17/10/2025 | 11:48:25.060 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 17/10/2025 | 11:47:56.185 | 10 | 181.46 | |
| 10 | 181.46 | |||
| 10 | 181.46 | |||
| 17/10/2025 | 11:47:46.163 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 17/10/2025 | 11:47:19.792 | 4 | 181.72 | |
| 4 | 181.72 | |||
| 4 | 181.72 | |||
| 17/10/2025 | 11:46:58.728 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 17/10/2025 | 11:46:35.646 | 10 | 181.42 | |
| 10 | 181.42 | |||
| 10 | 181.42 | |||
| 17/10/2025 | 11:46:31.152 | 3 | 181.42 | |
| 3 | 181.42 | |||
| 3 | 181.42 | |||
| 17/10/2025 | 11:46:12.391 | 20 | 181.42 | |
| 20 | 181.42 | |||
| 20 | 181.42 | |||
| 17/10/2025 | 11:45:56.183 | 15 | 181.42 | |
| 15 | 181.42 | |||
| 15 | 181.42 | |||
| 17/10/2025 | 11:45:40.231 | 3 | 181.68 | |
| 3 | 181.68 | |||
| 3 | 181.68 | |||
| 17/10/2025 | 11:45:29.130 | 200 | 181.42 | |
| 151 | 181.42 | |||
| 49 | 181.42 | |||
| 200 | 181.42 | |||
| 17/10/2025 | 11:45:02.310 | 100 | 181.44 | |
| 25 | 181.44 | |||
| 27 | 181.44 | |||
| 100 | 181.44 | |||
| 25 | 181.44 | |||
| 23 | 181.44 | |||
| 17/10/2025 | 11:44:43.960 | 16 | 181.64 | |
| 16 | 181.64 | |||
| 16 | 181.64 | |||
| 17/10/2025 | 11:44:43.752 | 5 | 181.64 | |
| 5 | 181.64 | |||
| 5 | 181.64 | |||
| 17/10/2025 | 11:43:41.466 | 6 | 181.64 | |
| 6 | 181.64 | |||
| 6 | 181.64 | |||
| 17/10/2025 | 11:43:19.711 | 200 | 181.62 | |
| 200 | 181.62 | |||
| 200 | 181.62 | |||
| 17/10/2025 | 11:42:23.954 | 5 | 181.64 | |
| 5 | 181.64 | |||
| 5 | 181.64 | |||
| 17/10/2025 | 11:41:26.558 | 5 | 181.52 | |
| 5 | 181.52 | |||
| 5 | 181.52 | |||
| 17/10/2025 | 11:40:19.156 | 25 | 181.90 | |
| 25 | 181.90 | |||
| 25 | 181.90 | |||
| 17/10/2025 | 11:39:31.403 | 60 | 181.68 | |
| 60 | 181.68 | |||
| 60 | 181.68 | |||
| 17/10/2025 | 11:38:39.727 | 10 | 181.92 | |
| 10 | 181.92 | |||
| 10 | 181.92 | |||
| 17/10/2025 | 11:38:15.143 | 2 | 181.92 | |
| 2 | 181.92 | |||
| 2 | 181.92 | |||
| 17/10/2025 | 11:38:15.011 | 3 | 181.72 | |
| 3 | 181.72 | |||
| 3 | 181.72 | |||
| 17/10/2025 | 11:38:08.300 | 45 | 181.92 | |
| 45 | 181.92 | |||
| 45 | 181.92 | |||
| 17/10/2025 | 11:37:49.121 | 10 | 181.96 | |
| 10 | 181.96 | |||
| 10 | 181.96 | |||
| 17/10/2025 | 11:37:17.793 | 1 | 182.06 | |
| 1 | 182.06 | |||
| 1 | 182.06 | |||
| 17/10/2025 | 11:36:10.362 | 12 | 181.88 | |
| 12 | 181.88 | |||
| 12 | 181.88 | |||
| 17/10/2025 | 11:35:29.835 | 5 | 181.78 | |
| 5 | 181.78 | |||
| 5 | 181.78 | |||
| 17/10/2025 | 11:34:50.903 | 3 | 181.74 | |
| 3 | 181.74 | |||
| 3 | 181.74 | |||
| 17/10/2025 | 11:34:15.391 | 17 | 181.44 | |
| 17 | 181.44 | |||
| 17 | 181.44 | |||
| 17/10/2025 | 11:33:58.841 | 10 | 181.68 | |
| 10 | 181.68 | |||
| 10 | 181.68 | |||
| 17/10/2025 | 11:33:29.352 | 20 | 181.40 | |
| 20 | 181.40 | |||
| 20 | 181.40 | |||
| 17/10/2025 | 11:32:10.071 | 40 | 181.58 | |
| 40 | 181.58 | |||
| 40 | 181.58 | |||
| 17/10/2025 | 11:31:56.945 | 1 | 181.76 | |
| 1 | 181.76 | |||
| 1 | 181.76 | |||
| 17/10/2025 | 11:31:51.884 | 15 | 181.76 | |
| 15 | 181.76 | |||
| 15 | 181.76 | |||
| 17/10/2025 | 11:31:08.072 | 15 | 181.50 | |
| 15 | 181.50 | |||
| 15 | 181.50 | |||
| 17/10/2025 | 11:30:53.138 | 80 | 181.52 | |
| 80 | 181.52 | |||
| 80 | 181.52 | |||
| 17/10/2025 | 11:30:51.300 | 4 | 181.76 | |
| 4 | 181.76 | |||
| 4 | 181.76 | |||
| 17/10/2025 | 11:30:46.826 | 6 | 181.76 | |
| 6 | 181.76 | |||
| 6 | 181.76 | |||
| 17/10/2025 | 11:30:42.876 | 10 | 181.78 | |
| 10 | 181.78 | |||
| 10 | 181.78 | |||
| 17/10/2025 | 11:30:26.663 | 10 | 181.54 | |
| 10 | 181.54 | |||
| 10 | 181.54 | |||
| 17/10/2025 | 11:30:02.972 | 12 | 181.52 | |
| 12 | 181.52 | |||
| 12 | 181.52 | |||
| 17/10/2025 | 11:30:00.913 | 30 | 181.52 | |
| 30 | 181.52 | |||
| 5 | 181.52 | |||
| 21 | 181.52 | |||
| 4 | 181.52 | |||
| 17/10/2025 | 11:28:36.712 | 14 | 181.54 | |
| 14 | 181.54 | |||
| 14 | 181.54 | |||
| 17/10/2025 | 11:27:53.358 | 10 | 181.42 | |
| 10 | 181.42 | |||
| 10 | 181.42 | |||
| 17/10/2025 | 11:27:51.718 | 120 | 181.42 | |
| 120 | 181.42 | |||
| 62 | 181.42 | |||
| 30 | 181.42 | |||
| 28 | 181.42 | |||
| 17/10/2025 | 11:27:51.199 | 2 | 181.64 | |
| 2 | 181.64 | |||
| 2 | 181.64 | |||
| 17/10/2025 | 11:27:47.379 | 9 | 181.64 | |
| 9 | 181.64 | |||
| 9 | 181.64 | |||
| 17/10/2025 | 11:27:36.259 | 11 | 181.70 | |
| 11 | 181.70 | |||
| 11 | 181.70 | |||
| 17/10/2025 | 11:27:27.944 | 7 | 181.72 | |
| 7 | 181.72 | |||
| 7 | 181.72 | |||
| 17/10/2025 | 11:27:01.142 | 50 | 181.84 | |
| 50 | 181.84 | |||
| 50 | 181.84 | |||
| 17/10/2025 | 11:26:55.735 | 20 | 181.68 | |
| 20 | 181.68 | |||
| 20 | 181.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 665.50
Ask: 1 666.50
Turnover: 113 142 TEUR -
Nvidia Corp.
Bid: 153.54 / Ask: 153.62
Turnover: 37 884 TEUR -
Deutsche Bank AG
Bid: 28.655 / Ask: 28.66
Turnover: 24 977 TEUR -
Almonty Industries Inc.
Bid: 6.31 / Ask: 6.33
Turnover: 21 741 TEUR -
D-Wave Quantum Inc.
Bid: 34.14 / Ask: 34.45
Turnover: 21 285 TEUR
Realtime Quotes
Last Update:
17/10/2025 @ 13:53:40
Last Update:
17/10/2025 @ 13:53:40