Tradegate Exchange

Micron Technology Inc.

Information
letzte Umsätze
kaufen
verkaufen

779

780

192,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	20:08:38,494	50		189,80
			23	189,80
			1	189,80
			1	189,80
			20	189,80
			25	189,80
			30	189,80
17.12.2025	20:06:35,578	592		189,68
			10	189,68
			20	189,68
			9	189,68
			19	189,68
			582	189,68
			10	189,68
			50	189,68
			7	189,68
			30	189,68
			16	189,68
			8	189,68
			40	189,68
			14	189,68
			40	189,68
			34	189,68
			100	189,68
			40	189,68
			25	189,68
			5	189,68
			25	189,68
			100	189,68
17.12.2025	20:06:35,370	34		190,00
			34	190,00
			5	190,00
			5	190,00
			13	190,00
			11	190,00
17.12.2025	20:05:34,632	5		190,10
			5	190,10
			5	190,10
17.12.2025	20:04:29,471	3		190,12
			3	190,12
			3	190,12
17.12.2025	20:03:57,079	4		190,02
			4	190,02
			4	190,02
17.12.2025	20:03:50,822	15		190,02
			15	190,02
			15	190,02
17.12.2025	20:03:46,643	8		190,26
			8	190,26
			8	190,26
17.12.2025	20:03:42,792	1		190,34
			1	190,34
			1	190,34
17.12.2025	20:03:33,740	1		190,46
			1	190,46
			1	190,46
17.12.2025	20:03:13,810	40		190,24
			40	190,24
			40	190,24
17.12.2025	20:03:04,850	1		190,32
			1	190,32
			1	190,32
17.12.2025	20:00:00,853	100		190,62
			100	190,62
			10	190,62
			90	190,62
17.12.2025	19:58:56,952	1		190,88
			1	190,88
			1	190,88
17.12.2025	19:58:26,364	5		190,88
			5	190,88
			5	190,88
17.12.2025	19:55:42,719	1		191,02
			1	191,02
			1	191,02
17.12.2025	19:53:48,267	50		190,48
			50	190,48
			50	190,48
17.12.2025	19:53:07,992	6		190,86
			6	190,86
			6	190,86
17.12.2025	19:52:53,226	2		190,82
			2	190,82
			2	190,82
17.12.2025	19:51:54,646	100		190,54
			100	190,54
			100	190,54
17.12.2025	19:51:03,987	7		190,64
			7	190,64
			7	190,64
17.12.2025	19:50:41,867	5		191,02
			5	191,02
			5	191,02
17.12.2025	19:49:27,739	3		190,60
			3	190,60
			3	190,60
17.12.2025	19:48:56,951	1		191,00
			1	191,00
			1	191,00
17.12.2025	19:48:34,096	15		190,54
			15	190,54
			15	190,54
17.12.2025	19:48:28,948	4		190,54
			4	190,54
			4	190,54
17.12.2025	19:48:17,408	15		190,60
			15	190,60
			15	190,60
17.12.2025	19:46:39,340	38		190,66
			38	190,66
			38	190,66
17.12.2025	19:46:06,806	15		190,38
			15	190,38
			15	190,38
17.12.2025	19:46:06,724	30		190,38
			10	190,38
			30	190,38
			20	190,38
17.12.2025	19:46:00,249	300		191,00
			300	191,00
			300	191,00
17.12.2025	19:45:30,236	20		191,02
			20	191,02
			20	191,02
17.12.2025	19:44:55,316	15		191,20
			15	191,20
			15	191,20
17.12.2025	19:44:31,268	7		190,90
			3	190,90
			4	190,90
			7	190,90
17.12.2025	19:43:52,660	5		191,34
			5	191,34
			5	191,34
17.12.2025	19:43:39,396	10		191,40
			10	191,40
			10	191,40
17.12.2025	19:43:03,199	50		191,56
			50	191,56
			50	191,56
17.12.2025	19:42:50,113	50		191,50
			50	191,50
			50	191,50
17.12.2025	19:41:42,071	1		191,68
			1	191,68
			1	191,68
17.12.2025	19:40:38,084	15		191,60
			15	191,60
			15	191,60
17.12.2025	19:40:17,732	10		191,84
			10	191,84
			10	191,84
17.12.2025	19:38:17,209	11		192,20
			11	192,20
			11	192,20
17.12.2025	19:37:24,052	50		192,54
			50	192,54
			50	192,54
17.12.2025	19:35:42,120	1		192,60
			1	192,60
			1	192,60
17.12.2025	19:32:58,669	3		192,34
			3	192,34
			3	192,34
17.12.2025	19:32:41,762	1		192,66
			1	192,66
			1	192,66
17.12.2025	19:31:43,005	3		192,58
			3	192,58
			3	192,58
17.12.2025	19:31:39,054	30		192,32
			30	192,32
			30	192,32
17.12.2025	19:29:48,731	27		192,54
			27	192,54
			27	192,54
17.12.2025	19:28:54,582	1		192,68
			1	192,68
			1	192,68
17.12.2025	19:28:52,749	50		192,42
			50	192,42
			50	192,42
17.12.2025	19:27:43,294	10		192,72
			10	192,72
			10	192,72
17.12.2025	19:25:38,121	5		192,56
			5	192,56
			5	192,56
17.12.2025	19:25:14,733	5		192,46
			5	192,46
			5	192,46
17.12.2025	19:22:13,653	5		192,48
			5	192,48
			5	192,48
17.12.2025	19:21:47,309	1		192,62
			1	192,62
			1	192,62
17.12.2025	19:20:42,155	10		192,40
			10	192,40
			10	192,40
17.12.2025	19:19:45,893	6		192,36
			6	192,36
			6	192,36
17.12.2025	19:19:16,614	80		192,34
			80	192,34
			80	192,34
17.12.2025	19:18:31,851	100		192,10
			100	192,10
			100	192,10
17.12.2025	19:18:08,832	10		191,98
			10	191,98
			10	191,98
17.12.2025	19:17:10,649	20		192,30
			20	192,30
			20	192,30
17.12.2025	19:14:53,777	50		192,48
			50	192,48
			50	192,48
17.12.2025	19:14:47,900	20		192,54
			20	192,54
			20	192,54
17.12.2025	19:10:49,811	13		192,16
			13	192,16
			13	192,16
17.12.2025	19:10:09,944	7		192,50
			7	192,50
			7	192,50
17.12.2025	19:08:57,262	30		192,56
			30	192,56
			30	192,56
17.12.2025	19:06:45,096	1		192,94
			1	192,94
			1	192,94
17.12.2025	19:06:41,451	10		193,08
			10	193,08
			10	193,08
17.12.2025	19:05:49,921	20		192,36
			20	192,36
			20	192,36
17.12.2025	19:05:45,199	20		192,54
			20	192,54
			20	192,54
17.12.2025	19:05:38,510	25		192,30
			25	192,30
			25	192,30
17.12.2025	19:05:32,211	10		192,30
			10	192,30
			10	192,30
17.12.2025	19:04:48,297	70		192,14
			70	192,14
			40	192,14
			30	192,14
17.12.2025	19:04:43,873	11		192,32
			11	192,32
			11	192,32
17.12.2025	19:04:42,215	20		192,12
			20	192,12
			20	192,12
17.12.2025	19:03:12,598	4		192,14
			4	192,14
			4	192,14
17.12.2025	19:03:02,683	1		192,00
			1	192,00
			1	192,00
17.12.2025	19:02:50,619	1		192,06
			1	192,06
			1	192,06
17.12.2025	19:01:08,436	30		191,62
			30	191,62
			30	191,62
17.12.2025	18:59:05,263	20		191,60
			20	191,60
			20	191,60
17.12.2025	18:58:02,075	25		191,52
			25	191,52
			25	191,52
17.12.2025	18:57:52,300	6		191,68
			6	191,68
			6	191,68
17.12.2025	18:52:49,125	75		191,64
			75	191,64
			75	191,64
17.12.2025	18:51:08,655	19		191,00
			19	191,00
			19	191,00
17.12.2025	18:51:08,560	6		190,98
			6	190,98
			6	190,98
17.12.2025	18:50:25,939	15		191,64
			15	191,64
			15	191,64
17.12.2025	18:49:36,930	6		191,42
			6	191,42
			6	191,42
17.12.2025	18:47:57,724	1		191,32
			1	191,32
			1	191,32
17.12.2025	18:46:31,232	37		191,18
			37	191,18
			37	191,18
17.12.2025	18:43:48,406	435		191,32
			435	191,32
			435	191,32
17.12.2025	18:43:45,028	600		191,46
			600	191,46
			600	191,46
17.12.2025	18:43:44,780	650		191,46
			650	191,46
			600	191,46
			50	191,46
17.12.2025	18:43:18,866	10		191,80
			10	191,80
			10	191,80
17.12.2025	18:42:23,102	50		191,58
			50	191,58
			50	191,58
17.12.2025	18:41:08,141	21		191,40
			21	191,40
			21	191,40
17.12.2025	18:40:11,445	55		191,32
			55	191,32
			55	191,32
17.12.2025	18:39:50,478	10		191,64
			10	191,64
			10	191,64
17.12.2025	18:39:28,522	26		191,74
			26	191,74
			26	191,74
17.12.2025	18:37:29,339	100		192,00
			100	192,00
			100	192,00
17.12.2025	18:36:51,518	5		192,38
			5	192,38
			5	192,38
17.12.2025	18:34:29,425	36		192,00
			36	192,00
			36	192,00
17.12.2025	18:34:22,912	10		192,02
			10	192,02
			10	192,02
17.12.2025	18:32:55,632	5		192,16
			5	192,16
			5	192,16
17.12.2025	18:32:43,561	55		192,00
			55	192,00
			55	192,00
17.12.2025	18:30:48,895	5		191,92
			5	191,92
			5	191,92
17.12.2025	18:29:45,870	15		192,02
			15	192,02
			15	192,02
17.12.2025	18:29:00,144	10		192,06
			10	192,06
			10	192,06
17.12.2025	18:26:52,546	31		192,24
			31	192,24
			31	192,24
17.12.2025	18:25:57,701	15		192,04
			15	192,04
			15	192,04
17.12.2025	18:24:56,109	30		191,98
			30	191,98
			30	191,98
17.12.2025	18:23:29,672	20		191,42
			20	191,42
			20	191,42
17.12.2025	18:23:17,273	95		191,50
			95	191,50
			95	191,50
17.12.2025	18:23:08,763	14		191,46
			14	191,46
			14	191,46
17.12.2025	18:22:27,820	20		191,70
			20	191,70
			20	191,70
17.12.2025	18:22:12,989	10		191,42
			10	191,42
			10	191,42
17.12.2025	18:22:07,776	50		191,44
			50	191,44
			50	191,44
17.12.2025	18:21:45,893	80		191,72
			80	191,72
			80	191,72
17.12.2025	18:21:40,576	5		191,40
			5	191,40
			5	191,40
17.12.2025	18:21:18,923	4		191,90
			4	191,90
			4	191,90
17.12.2025	18:20:37,539	52		192,02
			52	192,02
			52	192,02
17.12.2025	18:20:21,862	30		191,88
			30	191,88
			30	191,88
17.12.2025	18:20:00,680	6		191,70
			6	191,70
			6	191,70
17.12.2025	18:19:18,368	4		191,44
			4	191,44
			4	191,44
17.12.2025	18:18:52,664	1		191,76
			1	191,76
			1	191,76
17.12.2025	18:18:26,801	1		191,44
			1	191,44
			1	191,44
17.12.2025	18:16:18,911	8		190,80
			8	190,80
			8	190,80
17.12.2025	18:15:57,731	30		190,90
			30	190,90
			30	190,90
17.12.2025	18:15:42,496	80		191,00
			80	191,00
			80	191,00
17.12.2025	18:15:42,140	46		190,78
			46	190,78
			46	190,78
17.12.2025	18:15:42,114	20		190,78
			20	190,78
			20	190,78
17.12.2025	18:14:00,245	20		191,36
			20	191,36
			20	191,36
17.12.2025	18:12:19,539	10		191,60
			10	191,60
			10	191,60
17.12.2025	18:11:22,216	5		191,68
			5	191,68
			5	191,68
17.12.2025	18:09:19,064	3		191,20
			3	191,20
			3	191,20
17.12.2025	18:07:05,050	400		191,66
			400	191,66
			399	191,66
			1	191,66
17.12.2025	18:06:36,917	50		191,98
			50	191,98
			50	191,98
17.12.2025	18:06:11,494	7		191,90
			7	191,90
			7	191,90
17.12.2025	18:05:49,644	8		192,08
			8	192,08
			8	192,08
17.12.2025	18:04:37,811	197		191,76
			50	191,76
			197	191,76
			12	191,76
			35	191,76
			100	191,76
17.12.2025	18:04:28,715	500		192,00
			500	192,00
			500	192,00
17.12.2025	18:04:27,248	11		192,02
			11	192,02
			11	192,02
17.12.2025	18:03:50,767	10		192,14
			10	192,14
			10	192,14
17.12.2025	18:03:18,470	57		192,50
			57	192,50
			57	192,50
17.12.2025	18:02:42,926	1		192,90
			1	192,90
			1	192,90
17.12.2025	18:02:10,281	30		193,30
			30	193,30
			30	193,30
17.12.2025	18:00:12,392	181		193,22
			181	193,22
			181	193,22
17.12.2025	17:58:23,617	50		193,20
			50	193,20
			50	193,20
17.12.2025	17:57:39,090	78		192,98
			78	192,98
			78	192,98
17.12.2025	17:55:28,696	3		192,64
			3	192,64
			3	192,64
17.12.2025	17:55:22,552	2		193,08
			2	193,08
			2	193,08
17.12.2025	17:54:49,190	18		193,08
			18	193,08
			18	193,08
17.12.2025	17:52:29,454	15		192,56
			15	192,56
			15	192,56
17.12.2025	17:52:11,985	21		192,80
			21	192,80
			21	192,80
17.12.2025	17:51:44,738	20		193,00
			20	193,00
			20	193,00
17.12.2025	17:48:43,848	10		193,28
			10	193,28
			10	193,28
17.12.2025	17:48:16,169	280		193,26
			280	193,26
			280	193,26
17.12.2025	17:47:48,847	55		193,26
			55	193,26
			55	193,26
17.12.2025	17:47:42,521	39		193,54
			39	193,54
			39	193,54
17.12.2025	17:47:28,763	550		193,62
			550	193,62
			550	193,62
17.12.2025	17:47:15,656	8		193,64
			8	193,64
			8	193,64
17.12.2025	17:44:57,931	50		193,36
			50	193,36
			50	193,36
17.12.2025	17:44:03,429	50		193,44
			50	193,44
			50	193,44
17.12.2025	17:43:38,028	77		193,68
			77	193,68
			77	193,68
17.12.2025	17:43:20,455	8		193,52
			8	193,52
			8	193,52
17.12.2025	17:42:22,827	20		193,38
			20	193,38
			20	193,38
17.12.2025	17:38:51,580	10		192,52
			10	192,52
			10	192,52
17.12.2025	17:33:34,533	81		192,46
			81	192,46
			81	192,46
17.12.2025	17:33:08,263	13		192,40
			13	192,40
			13	192,40
17.12.2025	17:32:22,895	269		192,68
			269	192,68
			269	192,68
17.12.2025	17:31:56,262	2		193,00
			2	193,00
			2	193,00
17.12.2025	17:30:00,545	50		192,86
			50	192,86
			50	192,86
17.12.2025	17:28:33,860	10		193,78
			10	193,78
			10	193,78
17.12.2025	17:27:41,725	10		193,92
			10	193,92
			10	193,92
17.12.2025	17:26:53,853	200		193,90
			200	193,90
			200	193,90
17.12.2025	17:26:52,145	2		193,98
			2	193,98
			2	193,98
17.12.2025	17:26:51,198	2		193,98
			2	193,98
			2	193,98
17.12.2025	17:25:57,639	100		193,80
			100	193,80
			100	193,80
17.12.2025	17:25:34,590	5		193,98
			5	193,98
			5	193,98
17.12.2025	17:25:31,841	7		194,14
			7	194,14
			7	194,14
17.12.2025	17:25:03,256	5		193,74
			5	193,74
			5	193,74
17.12.2025	17:22:16,193	20		193,60
			20	193,60
			20	193,60
17.12.2025	17:19:38,152	40		193,60
			40	193,60
			40	193,60
17.12.2025	17:19:27,293	17		193,20
			17	193,20
			17	193,20
17.12.2025	17:18:14,885	50		192,94
			50	192,94
			50	192,94
17.12.2025	17:15:54,602	10		192,92
			10	192,92
			10	192,92
17.12.2025	17:15:19,268	10		193,00
			10	193,00
			10	193,00
17.12.2025	17:15:11,585	10		193,24
			10	193,24
			10	193,24
17.12.2025	17:14:32,727	11		193,22
			11	193,22
			11	193,22
17.12.2025	17:14:31,007	5		193,50
			5	193,50
			5	193,50
17.12.2025	17:13:04,623	6		193,50
			6	193,50
			6	193,50
17.12.2025	17:12:50,347	100		193,50
			100	193,50
			100	193,50
17.12.2025	17:11:53,281	2		193,78
			2	193,78
			2	193,78
17.12.2025	17:10:46,500	120		194,84
			120	194,84
			120	194,84
17.12.2025	17:10:42,181	50		194,52
			50	194,52
			50	194,52
17.12.2025	17:09:11,509	15		194,88
			15	194,88
			15	194,88
17.12.2025	17:08:07,293	1		195,02
			1	195,02
			1	195,02
17.12.2025	17:07:10,421	250		195,12
			250	195,12
			250	195,12
17.12.2025	17:07:10,389	1		195,12
			1	195,12
			1	195,12
17.12.2025	17:05:47,517	25		194,36
			25	194,36
			25	194,36
17.12.2025	17:04:29,488	50		193,90
			50	193,90
			50	193,90
17.12.2025	17:03:52,839	5		193,56
			5	193,56
			5	193,56
17.12.2025	17:03:00,643	7		193,70
			7	193,70
			7	193,70
17.12.2025	17:02:07,237	5		193,00
			5	193,00
			5	193,00
17.12.2025	17:02:07,053	50		192,56
			50	192,56
			50	192,56
17.12.2025	17:01:45,220	14		192,92
			14	192,92
			14	192,92
17.12.2025	17:00:09,159	66		193,26
			66	193,26
			66	193,26
17.12.2025	17:00:04,631	45		193,00
			45	193,00
			45	193,00
17.12.2025	16:59:56,653	50		192,90
			50	192,90
			50	192,90
17.12.2025	16:59:44,945	50		193,12
			50	193,12
			50	193,12
17.12.2025	16:58:39,637	50		192,54
			50	192,54
			50	192,54
17.12.2025	16:58:33,941	40		192,62
			40	192,62
			40	192,62
17.12.2025	16:58:32,456	40		192,14
			40	192,14
			40	192,14
17.12.2025	16:58:13,050	136		192,24
			8	192,24
			136	192,24
			128	192,24
17.12.2025	16:58:12,807	600		192,24
			372	192,24
			50	192,24
			600	192,24
			160	192,24
			18	192,24
17.12.2025	16:58:12,694	20		192,24
			20	192,24
			20	192,24
17.12.2025	16:57:57,600	108		192,62
			108	192,62
			45	192,62
			63	192,62
17.12.2025	16:57:57,442	5		192,90
			5	192,90
			5	192,90
17.12.2025	16:57:27,598	20		193,28
			20	193,28
			20	193,28
17.12.2025	16:56:15,868	1		193,18
			1	193,18
			1	193,18
17.12.2025	16:56:12,155	30		193,20
			30	193,20
			30	193,20
17.12.2025	16:55:59,669	4		193,08
			4	193,08
			4	193,08
17.12.2025	16:55:31,413	10		193,00
			10	193,00
			10	193,00
17.12.2025	16:55:24,623	454		193,12
			22	193,12
			10	193,12
			14	193,12
			454	193,12
			4	193,12
			404	193,12
17.12.2025	16:55:24,516	10		192,98
			10	192,98
			10	192,98
17.12.2025	16:55:16,411	15		193,52
			15	193,52
			15	193,52
17.12.2025	16:55:03,702	83		194,42
			83	194,42
			83	194,42
17.12.2025	16:54:50,202	500		193,94
			500	193,94
			500	193,94
17.12.2025	16:54:47,917	75		193,94
			75	193,94
			75	193,94
17.12.2025	16:53:44,261	10		193,42
			10	193,42
			10	193,42
17.12.2025	16:53:34,749	50		193,94
			50	193,94
			50	193,94
17.12.2025	16:52:35,907	30		193,92
			30	193,92
			30	193,92
17.12.2025	16:52:24,856	200		193,94
			200	193,94
			200	193,94
17.12.2025	16:50:22,911	5		194,88
			5	194,88
			5	194,88
17.12.2025	16:50:04,840	4		194,90
			4	194,90
			4	194,90
17.12.2025	16:48:39,379	15		196,04
			15	196,04
			15	196,04
17.12.2025	16:48:34,914	100		195,90
			100	195,90
			100	195,90
17.12.2025	16:47:41,853	5		195,00
			4	195,00
			5	195,00
			1	195,00
17.12.2025	16:47:07,556	8		194,74
			8	194,74
			8	194,74
17.12.2025	16:46:45,376	20		194,78
			20	194,78
			20	194,78
17.12.2025	16:46:34,201	150		194,58
			150	194,58
			150	194,58
17.12.2025	16:45:23,132	345		193,90
			255	193,90
			89	193,90
			345	193,90
			1	193,90
17.12.2025	16:45:23,029	250		193,90
			250	193,90
			242	193,90
			8	193,90
17.12.2025	16:45:04,986	75		194,14
			75	194,14
			75	194,14
17.12.2025	16:45:04,167	12		194,66
			12	194,66
			12	194,66
17.12.2025	16:44:20,103	525		194,72
			525	194,72
			30	194,72
			50	194,72
			300	194,72
			20	194,72
			80	194,72
			10	194,72
			17	194,72
			15	194,72
			3	194,72
17.12.2025	16:44:19,920	67		195,00
			1	195,00
			5	195,00
			67	195,00
			2	195,00
			13	195,00
			6	195,00
			10	195,00
			30	195,00
17.12.2025	16:44:03,093	110		195,22
			100	195,22
			110	195,22
			10	195,22
17.12.2025	16:42:42,801	120		195,72
			120	195,72
			120	195,72
17.12.2025	16:42:31,797	6		195,56
			6	195,56
			6	195,56
17.12.2025	16:42:15,974	65		195,24
			65	195,24
			15	195,24
			50	195,24
17.12.2025	16:42:15,928	15		195,24
			15	195,24
			15	195,24
17.12.2025	16:42:08,732	150		195,78
			60	195,78
			90	195,78
			150	195,78
17.12.2025	16:42:08,600	76		196,00
			5	196,00
			76	196,00
			6	196,00
			50	196,00
			15	196,00
17.12.2025	16:41:59,020	221		196,40
			221	196,40
			221	196,40
17.12.2025	16:41:40,790	25		196,20
			25	196,20
			25	196,20
17.12.2025	16:41:40,583	80		196,20
			5	196,20
			75	196,20
			80	196,20
17.12.2025	16:40:04,654	11		196,68
			11	196,68
			11	196,68
17.12.2025	16:39:04,998	11		196,88
			11	196,88
			11	196,88
17.12.2025	16:38:51,604	145		196,78
			145	196,78
			145	196,78
17.12.2025	16:38:25,885	15		197,10
			5	197,10
			15	197,10
			10	197,10
17.12.2025	16:37:33,872	10		198,36
			10	198,36
			10	198,36
17.12.2025	16:36:22,418	7		197,76
			7	197,76
			7	197,76
17.12.2025	16:36:22,328	89		198,00
			89	198,00
			50	198,00
			20	198,00
			15	198,00
			4	198,00
17.12.2025	16:36:07,075	100		198,50
			100	198,50
			100	198,50
17.12.2025	16:35:47,833	99		198,70
			99	198,70
			99	198,70
17.12.2025	16:35:24,567	22		198,88
			22	198,88
			22	198,88
17.12.2025	16:34:56,252	5		199,00
			5	199,00
			5	199,00
17.12.2025	16:34:24,077	7		199,10
			7	199,10
			7	199,10
17.12.2025	16:32:36,925	7		199,68
			7	199,68
			7	199,68
17.12.2025	16:32:30,347	5		199,66
			5	199,66
			5	199,66
17.12.2025	16:31:43,387	80		199,62
			80	199,62
			80	199,62
17.12.2025	16:29:33,491	415		200,85
			415	200,85
			415	200,85
17.12.2025	16:29:05,698	15		200,85
			15	200,85
			15	200,85
17.12.2025	16:27:39,817	500		201,20
			500	201,20
			500	201,20
17.12.2025	16:26:16,378	13		200,45
			13	200,45
			13	200,45
17.12.2025	16:26:13,216	10		200,45
			10	200,45
			10	200,45
17.12.2025	16:24:57,259	10		201,40
			10	201,40
			10	201,40
17.12.2025	16:24:45,745	50		201,30
			50	201,30
			50	201,30
17.12.2025	16:24:36,827	12		201,30
			12	201,30
			12	201,30
17.12.2025	16:23:44,051	15		201,00
			15	201,00
			15	201,00
17.12.2025	16:23:30,116	76		200,70
			76	200,70
			76	200,70
17.12.2025	16:23:10,132	7		200,60
			7	200,60
			7	200,60
17.12.2025	16:22:51,101	25		200,20
			25	200,20
			25	200,20
17.12.2025	16:20:50,014	8		200,25
			8	200,25
			8	200,25
17.12.2025	16:20:33,033	4		200,50
			4	200,50
			4	200,50
17.12.2025	16:19:22,624	100		200,45
			100	200,45
			100	200,45
17.12.2025	16:19:11,840	4		200,75
			4	200,75
			4	200,75
17.12.2025	16:18:27,941	75		200,55
			75	200,55
			75	200,55
17.12.2025	16:16:57,261	7		200,35
			7	200,35
			7	200,35
17.12.2025	16:16:48,562	2		200,30
			2	200,30
			2	200,30
17.12.2025	16:14:37,448	29		201,20
			29	201,20
			29	201,20
17.12.2025	16:13:47,818	10		200,40
			10	200,40
			10	200,40
17.12.2025	16:12:17,673	4		200,55
			4	200,55
			4	200,55
17.12.2025	16:11:52,296	3		200,80
			3	200,80
			3	200,80
17.12.2025	16:09:43,152	10		200,30
			10	200,30
			10	200,30
17.12.2025	16:08:56,980	15		201,00
			15	201,00
			15	201,00
17.12.2025	16:08:08,908	41		201,00
			41	201,00
			41	201,00
17.12.2025	16:05:56,008	2		200,80
			2	200,80
			2	200,80
17.12.2025	16:04:12,491	417		200,50
			417	200,50
			417	200,50
17.12.2025	16:04:06,880	6		200,30
			6	200,30
			6	200,30
17.12.2025	16:03:28,530	500		200,50
			500	200,50
			500	200,50
17.12.2025	16:03:08,254	10		199,90
			10	199,90
			10	199,90
17.12.2025	16:02:59,330	10		199,90
			10	199,90
			10	199,90
17.12.2025	16:02:20,984	13		200,30
			13	200,30
			13	200,30
17.12.2025	16:02:16,036	1		200,50
			1	200,50
			1	200,50
17.12.2025	16:01:31,792	20		200,55
			20	200,55
			20	200,55
17.12.2025	16:01:22,534	30		200,25
			30	200,25
			30	200,25
17.12.2025	16:01:08,928	141		200,50
			141	200,50
			141	200,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung