Nvidia Corp.

4246

3239

175.10

       

Date Time Volume Order Volume Price
04/11/2025 17:27:04.833 250   175.10
      250 175.10
      250 175.10
04/11/2025 17:26:33.954 10   175.04
      10 175.04
      10 175.04
04/11/2025 17:26:31.152 8   175.06
      8 175.06
      8 175.06
04/11/2025 17:26:25.260 34   175.10
      34 175.10
      34 175.10
04/11/2025 17:26:17.555 43   175.10
      43 175.10
      43 175.10
04/11/2025 17:26:08.911 1   175.18
      1 175.18
      1 175.18
04/11/2025 17:26:02.907 5   175.14
      5 175.14
      5 175.14
04/11/2025 17:26:02.466 1   175.16
      1 175.16
      1 175.16
04/11/2025 17:25:46.606 10   175.20
      10 175.20
      10 175.20
04/11/2025 17:25:20.917 29   175.06
      29 175.06
      29 175.06
04/11/2025 17:25:15.825 28   175.04
      28 175.04
      28 175.04
04/11/2025 17:25:15.082 1   174.98
      1 174.98
      1 174.98
04/11/2025 17:25:03.142 200   175.10
      200 175.10
      200 175.10
04/11/2025 17:24:50.748 1   175.18
      1 175.18
      1 175.18
04/11/2025 17:24:38.606 95   174.94
      95 174.94
      95 174.94
04/11/2025 17:24:15.038 6   175.08
      6 175.08
      6 175.08
04/11/2025 17:24:13.296 15   174.96
      15 174.96
      15 174.96
04/11/2025 17:24:12.138 3   174.96
      3 174.96
      3 174.96
04/11/2025 17:23:50.146 100   175.00
      100 175.00
      100 175.00
04/11/2025 17:23:38.480 30   174.96
      30 174.96
      30 174.96
04/11/2025 17:23:23.719 8   175.00
      8 175.00
      8 175.00
04/11/2025 17:23:08.500 4   175.00
      4 175.00
      4 175.00
04/11/2025 17:23:04.180 3   175.02
      3 175.02
      3 175.02
04/11/2025 17:22:57.042 1   175.14
      1 175.14
      1 175.14
04/11/2025 17:22:46.223 3   175.18
      3 175.18
      3 175.18
04/11/2025 17:22:36.243 100   175.16
      100 175.16
      100 175.16
04/11/2025 17:22:24.894 766   175.18
      766 175.18
      766 175.18
04/11/2025 17:21:41.477 1   174.90
      1 174.90
      1 174.90
04/11/2025 17:21:17.921 56   174.94
      56 174.94
      56 174.94
04/11/2025 17:21:07.841 20   174.90
      20 174.90
      20 174.90
04/11/2025 17:20:45.984 193   174.88
      193 174.88
      193 174.88
04/11/2025 17:20:38.305 405   174.82
      20 174.82
      27 174.82
      405 174.82
      358 174.82
04/11/2025 17:20:38.144 10   174.82
      10 174.82
      10 174.82
04/11/2025 17:20:37.989 3   174.88
      3 174.88
      3 174.88
04/11/2025 17:20:37.830 200   174.90
      200 174.90
      200 174.90
04/11/2025 17:20:37.276 50   174.90
      50 174.90
      25 174.90
      10 174.90
      15 174.90
04/11/2025 17:20:37.113 100   174.92
      100 174.92
      100 174.92
04/11/2025 17:20:33.589 20   175.00
      20 175.00
      20 175.00
04/11/2025 17:20:21.307 10   175.00
      10 175.00
      10 175.00
04/11/2025 17:20:18.516 60   175.04
      60 175.04
      60 175.04
04/11/2025 17:19:51.362 1 095   174.94
      110 174.94
      81 174.94
      250 174.94
      764 174.94
      985 174.94
04/11/2025 17:19:51.233 25   174.94
      25 174.94
      15 174.94
      10 174.94
04/11/2025 17:19:40.392 2   175.00
      2 175.00
      2 175.00
04/11/2025 17:19:39.922 521   175.00
      11 175.00
      285 175.00
      28 175.00
      20 175.00
      521 175.00
      10 175.00
      1 175.00
      1 175.00
      16 175.00
      2 175.00
      57 175.00
      57 175.00
      5 175.00
      1 175.00
      2 175.00
      5 175.00
      20 175.00
04/11/2025 17:19:21.081 2   175.14
      2 175.14
      2 175.14
04/11/2025 17:19:15.487 10   175.10
      10 175.10
      10 175.10
04/11/2025 17:19:14.747 10   175.14
      10 175.14
      10 175.14
04/11/2025 17:18:56.712 10   175.14
      10 175.14
      10 175.14
04/11/2025 17:18:47.552 15   175.06
      15 175.06
      15 175.06
04/11/2025 17:18:37.826 25   175.08
      25 175.08
      25 175.08
04/11/2025 17:18:34.834 500   175.20
      500 175.20
      500 175.20
04/11/2025 17:18:34.646 740   175.30
      40 175.30
      700 175.30
      162 175.30
      10 175.30
      518 175.30
      50 175.30
04/11/2025 17:18:18.483 1 800   175.30
      1 800 175.30
      1 800 175.30
04/11/2025 17:18:16.033 5   175.30
      5 175.30
      5 175.30
04/11/2025 17:18:08.152 2   175.42
      2 175.42
      2 175.42
04/11/2025 17:18:03.091 50   175.40
      50 175.40
      50 175.40
04/11/2025 17:17:55.866 35   175.44
      35 175.44
      35 175.44
04/11/2025 17:17:54.282 123   175.36
      123 175.36
      123 175.36
04/11/2025 17:17:28.580 100   175.36
      100 175.36
      100 175.36
04/11/2025 17:17:18.272 150   175.32
      150 175.32
      150 175.32
04/11/2025 17:17:06.509 200   175.28
      200 175.28
      200 175.28
04/11/2025 17:16:58.960 110   175.18
      110 175.18
      100 175.18
      10 175.18
04/11/2025 17:16:53.713 1   175.30
      1 175.30
      1 175.30
04/11/2025 17:16:49.885 2   175.24
      2 175.24
      2 175.24
04/11/2025 17:16:47.951 20   175.24
      20 175.24
      20 175.24
04/11/2025 17:16:22.486 4   175.16
      4 175.16
      4 175.16
04/11/2025 17:16:18.491 9   175.18
      9 175.18
      9 175.18
04/11/2025 17:15:46.459 1   175.22
      1 175.22
      1 175.22
04/11/2025 17:15:39.225 3   175.24
      3 175.24
      3 175.24
04/11/2025 17:15:35.863 50   175.22
      50 175.22
      50 175.22
04/11/2025 17:15:22.864 20   175.30
      20 175.30
      20 175.30
04/11/2025 17:15:22.612 114   175.30
      114 175.30
      114 175.30
04/11/2025 17:15:16.527 20   175.34
      20 175.34
      20 175.34
04/11/2025 17:14:54.776 1   175.40
      1 175.40
      1 175.40
04/11/2025 17:14:53.540 5   175.34
      5 175.34
      5 175.34
04/11/2025 17:14:40.387 28   175.34
      28 175.34
      28 175.34
04/11/2025 17:14:37.367 1   175.36
      1 175.36
      1 175.36
04/11/2025 17:14:26.201 15   175.34
      15 175.34
      15 175.34
04/11/2025 17:14:25.487 5   175.24
      5 175.24
      5 175.24
04/11/2025 17:14:25.389 2   175.32
      2 175.32
      2 175.32
04/11/2025 17:13:56.160 7   175.16
      7 175.16
      7 175.16
04/11/2025 17:13:48.302 1   175.26
      1 175.26
      1 175.26
04/11/2025 17:13:42.154 1   175.28
      1 175.28
      1 175.28
04/11/2025 17:13:33.374 3   175.20
      3 175.20
      3 175.20
04/11/2025 17:13:24.921 1   175.28
      1 175.28
      1 175.28
04/11/2025 17:13:12.705 10   175.20
      10 175.20
      10 175.20
04/11/2025 17:13:08.304 100   175.34
      100 175.34
      100 175.34
04/11/2025 17:12:58.644 477   175.00
      23 175.00
      10 175.00
      277 175.00
      55 175.00
      12 175.00
      15 175.00
      35 175.00
      28 175.00
      10 175.00
      60 175.00
      15 175.00
      50 175.00
      5 175.00
      10 175.00
      23 175.00
      8 175.00
      35 175.00
      20 175.00
      150 175.00
      1 175.00
      1 175.00
      29 175.00
      1 175.00
      35 175.00
      6 175.00
      20 175.00
      5 175.00
      5 175.00
      10 175.00
04/11/2025 17:12:57.783 2 000   175.06
      500 175.06
      70 175.06
      25 175.06
      25 175.06
      13 175.06
      35 175.06
      380 175.06
      1 000 175.06
      500 175.06
      18 175.06
      100 175.06
      28 175.06
      175 175.06
      241 175.06
      72 175.06
      28 175.06
      2 175.06
      4 175.06
      8 175.06
      49 175.06
      7 175.06
      4 175.06
      3 175.06
      40 175.06
      10 175.06
      650 175.06
      1 175.06
      12 175.06
04/11/2025 17:12:57.152 3 500   175.12
      20 175.12
      2 000 175.12
      124 175.12
      20 175.12
      150 175.12
      355 175.12
      500 175.12
      5 175.12
      383 175.12
      50 175.12
      15 175.12
      10 175.12
      250 175.12
      40 175.12
      500 175.12
      150 175.12
      53 175.12
      500 175.12
      120 175.12
      978 175.12
      7 175.12
      100 175.12
      49 175.12
      70 175.12
      10 175.12
      35 175.12
      10 175.12
      40 175.12
      150 175.12
      12 175.12
      250 175.12
      39 175.12
      5 175.12
04/11/2025 17:12:04.035 1 800   175.00
      4 175.00
      40 175.00
      3 175.00
      6 175.00
      3 175.00
      10 175.00
      24 175.00
      23 175.00
      10 175.00
      63 175.00
      40 175.00
      2 175.00
      70 175.00
      50 175.00
      20 175.00
      6 175.00
      6 175.00
      286 175.00
      10 175.00
      20 175.00
      50 175.00
      10 175.00
      2 175.00
      2 175.00
      12 175.00
      5 175.00
      7 175.00
      30 175.00
      75 175.00
      30 175.00
      40 175.00
      8 175.00
      1 800 175.00
      2 175.00
      45 175.00
      10 175.00
      45 175.00
      50 175.00
      15 175.00
      100 175.00
      86 175.00
      10 175.00
      10 175.00
      20 175.00
      70 175.00
      6 175.00
      10 175.00
      100 175.00
      15 175.00
      2 175.00
      200 175.00
      14 175.00
      3 175.00
      20 175.00
04/11/2025 17:11:59.996 1   175.16
      1 175.16
      1 175.16
04/11/2025 17:11:53.781 100   175.04
      100 175.04
      100 175.04
04/11/2025 17:11:49.361 20   175.14
      20 175.14
      20 175.14
04/11/2025 17:11:38.120 5   175.10
      5 175.10
      5 175.10
04/11/2025 17:11:32.426 6   175.24
      6 175.24
      6 175.24
04/11/2025 17:11:30.483 50   175.20
      50 175.20
      50 175.20
04/11/2025 17:11:15.846 20   175.20
      20 175.20
      20 175.20
04/11/2025 17:11:06.460 1   175.28
      1 175.28
      1 175.28
04/11/2025 17:10:55.088 1 070   175.20
      1 000 175.20
      50 175.20
      1 070 175.20
      20 175.20
04/11/2025 17:10:43.566 70   175.24
      50 175.24
      70 175.24
      20 175.24
04/11/2025 17:10:34.360 3   175.26
      3 175.26
      3 175.26
04/11/2025 17:10:31.740 1   175.36
      1 175.36
      1 175.36
04/11/2025 17:10:27.417 2   175.36
      2 175.36
      2 175.36
04/11/2025 17:10:13.522 1   175.40
      1 175.40
      1 175.40
04/11/2025 17:10:07.444 2   175.36
      2 175.36
      2 175.36
04/11/2025 17:09:58.705 15   175.32
      15 175.32
      15 175.32
04/11/2025 17:09:41.865 42   175.28
      42 175.28
      42 175.28
04/11/2025 17:09:35.628 50   175.32
      50 175.32
      50 175.32
04/11/2025 17:09:28.543 10   175.34
      10 175.34
      10 175.34
04/11/2025 17:09:04.959 13   175.34
      13 175.34
      13 175.34
04/11/2025 17:08:42.209 3   175.32
      3 175.32
      3 175.32
04/11/2025 17:08:21.118 4   175.48
      4 175.48
      4 175.48
04/11/2025 17:08:16.791 1   175.48
      1 175.48
      1 175.48
04/11/2025 17:08:06.488 320   175.46
      320 175.46
      320 175.46
04/11/2025 17:08:04.261 4   175.48
      4 175.48
      4 175.48
04/11/2025 17:07:32.139 1   175.42
      1 175.42
      1 175.42
04/11/2025 17:07:24.711 8   175.36
      8 175.36
      8 175.36
04/11/2025 17:07:00.754 8   175.38
      8 175.38
      8 175.38
04/11/2025 17:06:48.987 15   175.44
      15 175.44
      15 175.44
04/11/2025 17:06:24.134 85   175.38
      85 175.38
      85 175.38
04/11/2025 17:06:20.429 5   175.44
      5 175.44
      5 175.44
04/11/2025 17:06:01.304 500   175.52
      500 175.52
      500 175.52
04/11/2025 17:05:41.659 6   175.68
      6 175.68
      6 175.68
04/11/2025 17:05:40.691 3   175.66
      3 175.66
      3 175.66
04/11/2025 17:04:40.456 150   175.50
      150 175.50
      150 175.50
04/11/2025 17:04:35.070 1 200   175.52
      1 200 175.52
      1 200 175.52
04/11/2025 17:04:21.961 1   175.56
      1 175.56
      1 175.56
04/11/2025 17:04:15.886 340   175.46
      340 175.46
      340 175.46
04/11/2025 17:03:58.771 14   175.34
      14 175.34
      14 175.34
04/11/2025 17:03:47.746 1   175.24
      1 175.24
      1 175.24
04/11/2025 17:03:33.023 10   175.30
      10 175.30
      10 175.30
04/11/2025 17:03:29.167 6   175.44
      6 175.44
      6 175.44
04/11/2025 17:03:22.877 97   175.44
      97 175.44
      97 175.44
04/11/2025 17:03:05.350 17   175.54
      17 175.54
      17 175.54
04/11/2025 17:03:03.473 1   175.50
      1 175.50
      1 175.50
04/11/2025 17:02:57.141 100   175.44
      100 175.44
      100 175.44
04/11/2025 17:02:53.012 2   175.46
      2 175.46
      2 175.46
04/11/2025 17:02:46.942 256   175.56
      256 175.56
      256 175.56
04/11/2025 17:02:27.544 20   175.50
      4 175.50
      16 175.50
      20 175.50
04/11/2025 17:02:11.299 3   175.66
      3 175.66
      3 175.66
04/11/2025 17:01:39.347 33   175.58
      33 175.58
      33 175.58
04/11/2025 17:01:28.149 5   175.58
      5 175.58
      5 175.58
04/11/2025 17:01:28.042 30   175.58
      30 175.58
      30 175.58
04/11/2025 17:01:26.432 110   175.62
      110 175.62
      110 175.62
04/11/2025 17:01:21.887 100   175.52
      100 175.52
      100 175.52
04/11/2025 17:01:13.568 10   175.54
      10 175.54
      10 175.54
04/11/2025 17:01:08.784 56   175.56
      56 175.56
      56 175.56
04/11/2025 17:01:05.434 2   175.58
      2 175.58
      2 175.58
04/11/2025 17:00:31.229 30   175.64
      30 175.64
      30 175.64
04/11/2025 17:00:08.858 10   175.52
      10 175.52
      10 175.52
04/11/2025 17:00:07.642 8   175.50
      8 175.50
      8 175.50
04/11/2025 17:00:03.476 3   175.46
      3 175.46
      3 175.46
04/11/2025 17:00:00.472 1   175.46
      1 175.46
      1 175.46
04/11/2025 16:59:57.711 100   175.40
      100 175.40
      100 175.40
04/11/2025 16:59:38.919 1   175.44
      1 175.44
      1 175.44
04/11/2025 16:59:34.096 10   175.42
      10 175.42
      10 175.42
04/11/2025 16:58:47.293 9   175.52
      9 175.52
      9 175.52
04/11/2025 16:58:40.811 150   175.40
      150 175.40
      150 175.40
04/11/2025 16:58:40.376 5   175.38
      5 175.38
      5 175.38
04/11/2025 16:58:27.986 881   175.28
      881 175.28
      881 175.28
04/11/2025 16:58:09.670 130   175.24
      130 175.24
      130 175.24
04/11/2025 16:57:53.540 36   175.18
      36 175.18
      36 175.18
04/11/2025 16:57:17.641 20   175.16
      20 175.16
      20 175.16
04/11/2025 16:57:15.602 16   175.16
      16 175.16
      16 175.16
04/11/2025 16:57:09.082 320   175.10
      5 175.10
      75 175.10
      320 175.10
      100 175.10
      140 175.10
04/11/2025 16:57:05.758 1   175.18
      1 175.18
      1 175.18
04/11/2025 16:57:02.255 37   175.16
      37 175.16
      37 175.16
04/11/2025 16:57:01.352 20   175.16
      20 175.16
      20 175.16
04/11/2025 16:56:59.923 9   175.18
      9 175.18
      9 175.18
04/11/2025 16:56:53.893 106   175.18
      106 175.18
      106 175.18
04/11/2025 16:56:48.096 59   175.12
      9 175.12
      50 175.12
      59 175.12
04/11/2025 16:56:38.583 2   175.20
      2 175.20
      2 175.20
04/11/2025 16:56:20.295 5   175.20
      5 175.20
      5 175.20
04/11/2025 16:56:10.386 12   175.20
      12 175.20
      12 175.20
04/11/2025 16:56:00.849 2   175.30
      2 175.30
      2 175.30
04/11/2025 16:56:00.682 340   175.30
      280 175.30
      340 175.30
      60 175.30
04/11/2025 16:55:51.284 15   175.32
      15 175.32
      15 175.32
04/11/2025 16:55:51.233 100   175.38
      100 175.38
      100 175.38
04/11/2025 16:55:41.543 16   175.38
      16 175.38
      16 175.38
04/11/2025 16:55:38.464 47   175.40
      47 175.40
      47 175.40
04/11/2025 16:55:38.268 661   175.40
      500 175.40
      55 175.40
      661 175.40
      6 175.40
      100 175.40
04/11/2025 16:55:31.178 500   175.42
      500 175.42
      500 175.42
04/11/2025 16:55:27.398 5   175.46
      5 175.46
      5 175.46
04/11/2025 16:55:12.548 75   175.44
      75 175.44
      75 175.44
04/11/2025 16:54:55.666 10   175.54
      10 175.54
      10 175.54
04/11/2025 16:54:37.212 10   175.50
      10 175.50
      10 175.50
04/11/2025 16:54:28.000 2   175.50
      2 175.50
      2 175.50
04/11/2025 16:53:43.805 4   175.54
      4 175.54
      4 175.54
04/11/2025 16:53:42.069 1   175.60
      1 175.60
      1 175.60
04/11/2025 16:53:38.830 20   175.58
      20 175.58
      20 175.58
04/11/2025 16:53:35.634 2   175.56
      2 175.56
      2 175.56
04/11/2025 16:53:24.940 30   175.66
      30 175.66
      30 175.66
04/11/2025 16:53:23.827 500   175.58
      500 175.58
      500 175.58
04/11/2025 16:52:53.055 50   175.54
      50 175.54
      50 175.54
04/11/2025 16:52:31.134 175   175.40
      175 175.40
      175 175.40
04/11/2025 16:52:16.175 3   175.50
      3 175.50
      3 175.50
04/11/2025 16:52:15.533 205   175.48
      205 175.48
      205 175.48
04/11/2025 16:52:06.778 2   175.46
      2 175.46
      2 175.46
04/11/2025 16:51:56.078 8   175.46
      8 175.46
      8 175.46
04/11/2025 16:51:49.362 135   175.50
      97 175.50
      135 175.50
      20 175.50
      18 175.50
04/11/2025 16:51:38.039 10   175.66
      10 175.66
      10 175.66
04/11/2025 16:51:31.391 5   175.74
      5 175.74
      5 175.74
04/11/2025 16:51:29.617 10   175.78
      10 175.78
      10 175.78
04/11/2025 16:50:03.501 555   175.74
      555 175.74
      555 175.74
04/11/2025 16:49:43.984 8   175.76
      8 175.76
      8 175.76
04/11/2025 16:49:43.449 14   175.80
      14 175.80
      14 175.80
04/11/2025 16:49:25.861 25   175.78
      25 175.78
      25 175.78
04/11/2025 16:49:06.449 10   175.76
      10 175.76
      10 175.76
04/11/2025 16:48:42.268 2   175.88
      2 175.88
      2 175.88
04/11/2025 16:48:41.075 1   175.80
      1 175.80
      1 175.80
04/11/2025 16:48:04.164 3   175.82
      3 175.82
      3 175.82
04/11/2025 16:47:49.477 3   175.94
      3 175.94
      3 175.94
04/11/2025 16:47:38.415 33   176.06
      33 176.06
      33 176.06
04/11/2025 16:47:28.587 15   175.92
      15 175.92
      15 175.92
04/11/2025 16:47:18.436 6   176.00
      6 176.00
      6 176.00
04/11/2025 16:47:04.335 56   176.06
      56 176.06
      56 176.06
04/11/2025 16:47:02.682 3   176.12
      3 176.12
      3 176.12
04/11/2025 16:46:53.183 7   176.10
      7 176.10
      7 176.10
04/11/2025 16:46:50.784 10   176.12
      10 176.12
      10 176.12
04/11/2025 16:46:40.923 37   176.00
      37 176.00
      19 176.00
      18 176.00
04/11/2025 16:46:29.060 10   175.94
      10 175.94
      10 175.94
04/11/2025 16:46:18.206 1   175.94
      1 175.94
      1 175.94
04/11/2025 16:46:06.235 1   175.84
      1 175.84
      1 175.84
04/11/2025 16:45:59.087 1   175.94
      1 175.94
      1 175.94
04/11/2025 16:45:36.527 1   176.00
      1 176.00
      1 176.00
04/11/2025 16:45:07.179 1   176.04
      1 176.04
      1 176.04
04/11/2025 16:44:57.865 50   176.06
      50 176.06
      50 176.06
04/11/2025 16:44:50.266 6   176.04
      6 176.04
      6 176.04
04/11/2025 16:44:26.863 10   175.96
      10 175.96
      10 175.96
04/11/2025 16:44:12.048 29   175.84
      29 175.84
      29 175.84
04/11/2025 16:44:11.444 50   175.86
      50 175.86
      50 175.86
04/11/2025 16:43:56.330 10   175.90
      10 175.90
      10 175.90
04/11/2025 16:43:55.049 120   175.94
      120 175.94
      120 175.94
04/11/2025 16:43:15.113 120   175.88
      120 175.88
      120 175.88
04/11/2025 16:42:45.955 35   175.86
      35 175.86
      35 175.86
04/11/2025 16:42:37.764 1 250   175.92
      1 250 175.92
      1 250 175.92
04/11/2025 16:42:35.750 200   175.86
      200 175.86
      200 175.86
04/11/2025 16:42:17.130 50   175.84
      50 175.84
      50 175.84
04/11/2025 16:42:12.169 15   175.94
      15 175.94
      15 175.94
04/11/2025 16:42:03.172 3   175.98
      3 175.98
      3 175.98
04/11/2025 16:42:02.023 10   176.04
      10 176.04
      10 176.04
04/11/2025 16:41:55.574 282   176.04
      282 176.04
      282 176.04
04/11/2025 16:41:49.492 12   176.10
      12 176.10
      12 176.10
04/11/2025 16:41:42.347 3   176.12
      3 176.12
      3 176.12
04/11/2025 16:41:36.268 450   176.14
      450 176.14
      450 176.14
04/11/2025 16:41:27.441 20   176.12
      20 176.12
      20 176.12
04/11/2025 16:41:25.503 239   176.10
      239 176.10
      239 176.10
04/11/2025 16:41:01.808 6   176.16
      6 176.16
      6 176.16
04/11/2025 16:40:38.984 186   176.12
      186 176.12
      186 176.12
04/11/2025 16:40:26.875 30   175.90
      30 175.90
      30 175.90
04/11/2025 16:40:11.698 1   175.90
      1 175.90
      1 175.90
04/11/2025 16:40:05.878 1   175.78
      1 175.78
      1 175.78
04/11/2025 16:40:05.764 8   175.76
      8 175.76
      8 175.76
04/11/2025 16:39:55.901 5   175.82
      5 175.82
      5 175.82
04/11/2025 16:39:52.481 14   175.90
      14 175.90
      14 175.90
04/11/2025 16:39:36.658 20   176.02
      20 176.02
      20 176.02
04/11/2025 16:39:33.166 3   175.94
      3 175.94
      3 175.94
04/11/2025 16:39:22.320 50   175.98
      50 175.98
      50 175.98
04/11/2025 16:39:21.454 50   176.04
      50 176.04
      50 176.04
04/11/2025 16:39:09.948 8   175.80
      8 175.80
      8 175.80
04/11/2025 16:39:04.986 1   175.74
      1 175.74
      1 175.74
04/11/2025 16:38:46.445 1   175.68
      1 175.68
      1 175.68
04/11/2025 16:38:38.542 3   175.68
      3 175.68
      3 175.68
04/11/2025 16:38:38.016 1   175.68
      1 175.68
      1 175.68
04/11/2025 16:38:37.310 3   175.68
      3 175.68
      3 175.68
04/11/2025 16:38:20.893 30   175.66
      30 175.66
      30 175.66
04/11/2025 16:38:20.651 53   175.56
      53 175.56
      53 175.56
04/11/2025 16:38:13.994 35   175.64
      35 175.64
      35 175.64
04/11/2025 16:38:02.460 25   175.46
      25 175.46
      25 175.46
04/11/2025 16:37:25.493 14   175.42
      14 175.42
      14 175.42
04/11/2025 16:37:20.449 1   175.42
      1 175.42
      1 175.42
04/11/2025 16:37:13.620 20   175.50
      20 175.50
      20 175.50
04/11/2025 16:37:09.566 28   175.54
      28 175.54
      28 175.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)