Tradegate Exchange

Palantir Technologies Inc.

3027

2431

110.02

Date	Time	Volume	Order Volume	Price
05/05/2025	21:37:50.519	15		110.02
			15	110.02
			15	110.02
05/05/2025	21:37:08.560	50		109.94
			50	109.94
			50	109.94
05/05/2025	21:36:41.968	9		110.06
			9	110.06
			9	110.06
05/05/2025	21:36:37.052	30		110.06
			30	110.06
			30	110.06
05/05/2025	21:35:58.999	10		110.02
			10	110.02
			10	110.02
05/05/2025	21:35:49.882	8		110.02
			8	110.02
			8	110.02
05/05/2025	21:35:46.758	110		110.00
			110	110.00
			110	110.00
05/05/2025	21:35:04.000	100		110.00
			100	110.00
			100	110.00
05/05/2025	21:34:59.839	200		110.10
			200	110.10
			200	110.10
05/05/2025	21:34:52.176	50		110.02
			50	110.02
			50	110.02
05/05/2025	21:34:19.222	40		110.02
			40	110.02
			40	110.02
05/05/2025	21:34:05.576	100		109.98
			100	109.98
			100	109.98
05/05/2025	21:33:25.733	100		110.06
			100	110.06
			100	110.06
05/05/2025	21:33:12.148	5		110.04
			5	110.04
			5	110.04
05/05/2025	21:33:07.705	727		110.00
			727	110.00
			727	110.00
05/05/2025	21:33:07.048	2 910		110.00
			2 910	110.00
			2 910	110.00
05/05/2025	21:32:49.033	20		110.00
			20	110.00
			20	110.00
05/05/2025	21:32:38.570	1 200		110.00
			1 200	110.00
			1 200	110.00
05/05/2025	21:32:38.374	1 234		110.00
			9	110.00
			1 200	110.00
			25	110.00
			1 234	110.00
05/05/2025	21:32:05.518	1 200		109.92
			1 172	109.92
			1 200	109.92
			1	109.92
			27	109.92
05/05/2025	21:31:26.323	1 200		109.88
			1 200	109.88
			1 200	109.88
05/05/2025	21:29:18.945	56		109.92
			56	109.92
			56	109.92
05/05/2025	21:28:50.523	607		110.02
			107	110.02
			200	110.02
			300	110.02
			607	110.02
05/05/2025	21:28:43.824	300		109.98
			300	109.98
			300	109.98
05/05/2025	21:28:37.164	100		109.98
			100	109.98
			100	109.98
05/05/2025	21:28:34.758	300		109.98
			300	109.98
			300	109.98
05/05/2025	21:28:15.112	50		109.86
			50	109.86
			50	109.86
05/05/2025	21:27:43.123	9		109.98
			9	109.98
			9	109.98
05/05/2025	21:27:42.171	240		109.98
			240	109.98
			240	109.98
05/05/2025	21:27:18.026	7		109.84
			7	109.84
			7	109.84
05/05/2025	21:27:12.451	30		109.84
			30	109.84
			30	109.84
05/05/2025	21:26:47.263	140		109.94
			140	109.94
			134	109.94
			6	109.94
05/05/2025	21:26:37.199	100		109.80
			100	109.80
			100	109.80
05/05/2025	21:26:29.397	250		109.80
			250	109.80
			250	109.80
05/05/2025	21:26:18.551	1		109.92
			1	109.92
			1	109.92
05/05/2025	21:26:11.170	45		109.78
			45	109.78
			45	109.78
05/05/2025	21:26:10.217	25		109.92
			25	109.92
			25	109.92
05/05/2025	21:25:28.252	20		109.92
			20	109.92
			20	109.92
05/05/2025	21:25:18.094	27		109.98
			27	109.98
			27	109.98
05/05/2025	21:25:01.025	700		109.88
			700	109.88
			700	109.88
05/05/2025	21:24:44.686	42		110.00
			35	110.00
			7	110.00
			42	110.00
05/05/2025	21:24:14.761	20		110.00
			20	110.00
			20	110.00
05/05/2025	21:24:09.478	30		110.00
			30	110.00
			30	110.00
05/05/2025	21:23:17.778	290		110.00
			290	110.00
			290	110.00
05/05/2025	21:22:24.684	1 102		110.00
			1 102	110.00
			1 102	110.00
05/05/2025	21:22:24.563	50		110.04
			50	110.04
			50	110.04
05/05/2025	21:22:18.369	5		110.02
			5	110.02
			5	110.02
05/05/2025	21:22:12.999	553		110.10
			553	110.10
			180	110.10
			373	110.10
05/05/2025	21:21:57.665	1		110.20
			1	110.20
			1	110.20
05/05/2025	21:21:48.574	47		110.08
			47	110.08
			47	110.08
05/05/2025	21:21:30.346	10		110.06
			10	110.06
			10	110.06
05/05/2025	21:21:20.925	350		110.02
			350	110.02
			350	110.02
05/05/2025	21:21:04.066	30		110.02
			30	110.02
			30	110.02
05/05/2025	21:20:44.408	332		110.02
			332	110.02
			332	110.02
05/05/2025	21:20:05.380	100		110.02
			20	110.02
			80	110.02
			100	110.02
05/05/2025	21:19:19.988	9		110.10
			9	110.10
			9	110.10
05/05/2025	21:18:41.823	100		110.22
			100	110.22
			100	110.22
05/05/2025	21:18:16.402	5		110.26
			5	110.26
			5	110.26
05/05/2025	21:17:29.231	20		110.16
			20	110.16
			20	110.16
05/05/2025	21:17:14.678	5		110.20
			5	110.20
			5	110.20
05/05/2025	21:16:40.835	9		110.14
			9	110.14
			9	110.14
05/05/2025	21:16:27.276	10		110.00
			10	110.00
			10	110.00
05/05/2025	21:16:27.153	12		110.06
			12	110.06
			12	110.06
05/05/2025	21:16:25.714	2		110.02
			2	110.02
			2	110.02
05/05/2025	21:15:32.681	50		110.14
			50	110.14
			50	110.14
05/05/2025	21:14:17.683	119		110.04
			18	110.04
			119	110.04
			101	110.04
05/05/2025	21:13:53.825	45		110.12
			45	110.12
			45	110.12
05/05/2025	21:13:11.780	20		109.96
			20	109.96
			20	109.96
05/05/2025	21:12:49.251	150		110.04
			150	110.04
			150	110.04
05/05/2025	21:12:43.501	85		110.06
			85	110.06
			85	110.06
05/05/2025	21:12:35.387	5		110.12
			5	110.12
			5	110.12
05/05/2025	21:12:30.550	50		110.00
			50	110.00
			50	110.00
05/05/2025	21:12:02.905	100		109.82
			100	109.82
			100	109.82
05/05/2025	21:11:10.054	9		110.06
			9	110.06
			9	110.06
05/05/2025	21:11:04.542	55		109.92
			55	109.92
			55	109.92
05/05/2025	21:09:00.108	57		109.74
			57	109.74
			57	109.74
05/05/2025	21:08:56.384	135		109.74
			135	109.74
			135	109.74
05/05/2025	21:08:38.905	10		109.80
			10	109.80
			10	109.80
05/05/2025	21:07:17.719	6		109.94
			6	109.94
			6	109.94
05/05/2025	21:07:13.620	25		109.88
			25	109.88
			25	109.88
05/05/2025	21:07:12.192	70		109.78
			70	109.78
			70	109.78
05/05/2025	21:07:12.136	3		109.90
			3	109.90
			3	109.90
05/05/2025	21:07:09.227	11		109.96
			11	109.96
			11	109.96
05/05/2025	21:07:01.598	19		110.00
			9	110.00
			19	110.00
			10	110.00
05/05/2025	21:06:43.766	300		110.02
			300	110.02
			300	110.02
05/05/2025	21:06:35.765	12		110.08
			12	110.08
			12	110.08
05/05/2025	21:06:23.252	2		110.12
			2	110.12
			2	110.12
05/05/2025	21:06:00.178	100		110.18
			100	110.18
			100	110.18
05/05/2025	21:05:45.508	5		110.14
			5	110.14
			5	110.14
05/05/2025	21:05:38.621	6		110.04
			6	110.04
			6	110.04
05/05/2025	21:04:49.588	19		110.08
			19	110.08
			19	110.08
05/05/2025	21:03:51.542	400		110.02
			85	110.02
			315	110.02
			400	110.02
05/05/2025	21:03:42.846	7		110.06
			7	110.06
			7	110.06
05/05/2025	21:03:23.371	50		110.08
			50	110.08
			50	110.08
05/05/2025	21:03:01.801	50		110.18
			50	110.18
			50	110.18
05/05/2025	21:02:56.114	5		110.28
			5	110.28
			5	110.28
05/05/2025	21:02:43.463	60		110.16
			60	110.16
			60	110.16
05/05/2025	21:02:12.250	3		110.14
			3	110.14
			3	110.14
05/05/2025	21:02:06.910	7		110.30
			7	110.30
			7	110.30
05/05/2025	21:01:58.731	50		110.32
			50	110.32
			50	110.32
05/05/2025	21:01:49.644	50		110.28
			50	110.28
			50	110.28
05/05/2025	21:01:29.677	30		110.08
			30	110.08
			30	110.08
05/05/2025	21:01:13.797	30		110.04
			30	110.04
			30	110.04
05/05/2025	21:01:09.397	14		110.08
			14	110.08
			14	110.08
05/05/2025	21:00:57.496	300		110.06
			300	110.06
			300	110.06
05/05/2025	21:00:22.132	14		110.00
			14	110.00
			14	110.00
05/05/2025	21:00:02.325	200		110.18
			200	110.18
			200	110.18
05/05/2025	20:59:51.415	100		110.14
			100	110.14
			100	110.14
05/05/2025	20:59:50.510	10		110.14
			10	110.14
			10	110.14
05/05/2025	20:59:02.608	500		110.18
			500	110.18
			500	110.18
05/05/2025	20:58:51.616	15		109.94
			15	109.94
			15	109.94
05/05/2025	20:58:40.098	1		110.16
			1	110.16
			1	110.16
05/05/2025	20:58:31.880	29		110.00
			29	110.00
			29	110.00
05/05/2025	20:58:20.976	163		110.00
			163	110.00
			163	110.00
05/05/2025	20:58:02.009	7		110.12
			7	110.12
			7	110.12
05/05/2025	20:58:00.064	3		110.12
			3	110.12
			3	110.12
05/05/2025	20:57:38.908	1		110.12
			1	110.12
			1	110.12
05/05/2025	20:57:36.835	322		110.00
			322	110.00
			322	110.00
05/05/2025	20:57:15.799	1 200		110.00
			1 200	110.00
			1 200	110.00
05/05/2025	20:57:13.118	77		110.00
			2	110.00
			77	110.00
			20	110.00
			30	110.00
			25	110.00
05/05/2025	20:57:13.041	1		109.96
			1	109.96
			1	109.96
05/05/2025	20:56:56.264	1		110.10
			1	110.10
			1	110.10
05/05/2025	20:56:38.025	1		110.18
			1	110.18
			1	110.18
05/05/2025	20:56:04.199	5		110.08
			5	110.08
			5	110.08
05/05/2025	20:55:49.631	30		110.06
			30	110.06
			30	110.06
05/05/2025	20:55:44.562	272		110.08
			272	110.08
			272	110.08
05/05/2025	20:55:39.057	10		110.24
			10	110.24
			10	110.24
05/05/2025	20:55:36.678	20		110.30
			20	110.30
			20	110.30
05/05/2025	20:55:30.692	5		110.18
			5	110.18
			5	110.18
05/05/2025	20:55:28.480	4		110.20
			4	110.20
			4	110.20
05/05/2025	20:55:27.373	1		110.22
			1	110.22
			1	110.22
05/05/2025	20:55:26.669	6		110.22
			6	110.22
			6	110.22
05/05/2025	20:55:26.555	50		110.34
			50	110.34
			50	110.34
05/05/2025	20:55:13.781	102		110.40
			100	110.40
			2	110.40
			102	110.40
05/05/2025	20:55:12.186	14		110.44
			14	110.44
			14	110.44
05/05/2025	20:55:05.213	19		110.50
			19	110.50
			19	110.50
05/05/2025	20:54:08.284	250		110.58
			250	110.58
			250	110.58
05/05/2025	20:53:42.178	20		110.68
			20	110.68
			20	110.68
05/05/2025	20:51:48.929	27		110.78
			27	110.78
			27	110.78
05/05/2025	20:51:17.916	10		110.78
			10	110.78
			10	110.78
05/05/2025	20:51:03.897	20		110.66
			20	110.66
			20	110.66
05/05/2025	20:51:01.208	1		110.78
			1	110.78
			1	110.78
05/05/2025	20:50:50.509	10		110.80
			10	110.80
			10	110.80
05/05/2025	20:50:50.413	90		110.80
			90	110.80
			90	110.80
05/05/2025	20:49:35.316	36		110.68
			36	110.68
			36	110.68
05/05/2025	20:49:14.513	9		110.72
			9	110.72
			9	110.72
05/05/2025	20:49:09.767	90		110.72
			90	110.72
			90	110.72
05/05/2025	20:48:27.283	20		110.70
			20	110.70
			20	110.70
05/05/2025	20:47:56.688	1 236		110.64
			36	110.64
			1 200	110.64
			1 236	110.64
05/05/2025	20:47:22.501	5		110.72
			5	110.72
			5	110.72
05/05/2025	20:47:02.988	30		110.78
			30	110.78
			30	110.78
05/05/2025	20:47:00.586	20		110.76
			20	110.76
			20	110.76
05/05/2025	20:46:19.070	63		110.74
			63	110.74
			63	110.74
05/05/2025	20:45:51.564	100		110.76
			100	110.76
			100	110.76
05/05/2025	20:45:45.666	500		110.80
			500	110.80
			40	110.80
			266	110.80
			10	110.80
			120	110.80
			14	110.80
			50	110.80
05/05/2025	20:45:21.924	100		110.56
			100	110.56
			100	110.56
05/05/2025	20:45:10.302	2		110.64
			2	110.64
			2	110.64
05/05/2025	20:45:04.962	975		110.50
			75	110.50
			975	110.50
			900	110.50
05/05/2025	20:44:46.092	12		110.46
			12	110.46
			12	110.46
05/05/2025	20:44:08.845	50		110.56
			50	110.56
			50	110.56
05/05/2025	20:42:28.822	20		110.48
			20	110.48
			20	110.48
05/05/2025	20:42:19.189	30		110.48
			30	110.48
			30	110.48
05/05/2025	20:40:50.284	50		110.44
			50	110.44
			50	110.44
05/05/2025	20:40:48.798	5		110.44
			5	110.44
			5	110.44
05/05/2025	20:40:28.891	350		110.30
			350	110.30
			100	110.30
			250	110.30
05/05/2025	20:39:57.508	18		110.34
			18	110.34
			18	110.34
05/05/2025	20:39:37.022	50		110.48
			50	110.48
			50	110.48
05/05/2025	20:38:18.950	2		110.42
			2	110.42
			2	110.42
05/05/2025	20:38:10.930	100		110.48
			100	110.48
			100	110.48
05/05/2025	20:38:00.053	13		110.48
			13	110.48
			13	110.48
05/05/2025	20:37:57.178	45		110.38
			45	110.38
			45	110.38
05/05/2025	20:37:20.647	2		110.48
			2	110.48
			2	110.48
05/05/2025	20:37:02.664	1		110.48
			1	110.48
			1	110.48
05/05/2025	20:36:51.319	50		110.48
			50	110.48
			50	110.48
05/05/2025	20:36:42.472	8		110.48
			8	110.48
			8	110.48
05/05/2025	20:36:01.165	1		110.48
			1	110.48
			1	110.48
05/05/2025	20:36:00.936	70		110.48
			70	110.48
			70	110.48
05/05/2025	20:35:11.268	780		110.48
			780	110.48
			780	110.48
05/05/2025	20:33:59.732	2		110.48
			2	110.48
			2	110.48
05/05/2025	20:33:58.397	1		110.40
			1	110.40
			1	110.40
05/05/2025	20:33:16.209	10		110.48
			10	110.48
			10	110.48
05/05/2025	20:32:50.956	1		110.44
			1	110.44
			1	110.44
05/05/2025	20:32:50.027	6		110.44
			6	110.44
			6	110.44
05/05/2025	20:32:34.530	10		110.40
			10	110.40
			10	110.40
05/05/2025	20:32:17.366	50		110.44
			50	110.44
			50	110.44
05/05/2025	20:31:50.198	40		110.36
			40	110.36
			40	110.36
05/05/2025	20:30:55.117	10		110.36
			10	110.36
			10	110.36
05/05/2025	20:30:45.543	40		110.24
			40	110.24
			40	110.24
05/05/2025	20:30:41.260	12		110.28
			12	110.28
			12	110.28
05/05/2025	20:30:41.035	1		110.28
			1	110.28
			1	110.28
05/05/2025	20:30:06.614	1		110.32
			1	110.32
			1	110.32
05/05/2025	20:30:00.891	1		110.24
			1	110.24
			1	110.24
05/05/2025	20:29:44.896	10		110.32
			10	110.32
			10	110.32
05/05/2025	20:29:32.508	45		110.24
			45	110.24
			45	110.24
05/05/2025	20:29:31.049	8		110.30
			8	110.30
			8	110.30
05/05/2025	20:29:16.570	50		110.38
			50	110.38
			50	110.38
05/05/2025	20:28:39.833	10		110.38
			10	110.38
			10	110.38
05/05/2025	20:28:12.426	7		110.26
			7	110.26
			7	110.26
05/05/2025	20:27:02.250	1		110.38
			1	110.38
			1	110.38
05/05/2025	20:27:01.085	50		110.28
			50	110.28
			50	110.28
05/05/2025	20:26:43.040	300		110.46
			300	110.46
			300	110.46
05/05/2025	20:26:33.512	100		110.36
			100	110.36
			100	110.36
05/05/2025	20:26:20.058	14		110.50
			14	110.50
			14	110.50
05/05/2025	20:26:17.130	10		110.50
			10	110.50
			10	110.50
05/05/2025	20:26:13.045	10		110.50
			10	110.50
			10	110.50
05/05/2025	20:25:23.071	9		110.38
			9	110.38
			9	110.38
05/05/2025	20:24:19.173	10		110.38
			10	110.38
			10	110.38
05/05/2025	20:24:01.579	20		110.28
			20	110.28
			20	110.28
05/05/2025	20:23:54.392	15		110.36
			15	110.36
			15	110.36
05/05/2025	20:23:26.066	72		110.30
			72	110.30
			72	110.30
05/05/2025	20:23:10.622	41		110.30
			41	110.30
			41	110.30
05/05/2025	20:23:07.332	2		110.38
			2	110.38
			2	110.38
05/05/2025	20:23:04.113	4		110.38
			4	110.38
			4	110.38
05/05/2025	20:22:39.462	85		110.30
			85	110.30
			85	110.30
05/05/2025	20:20:58.176	40		110.22
			40	110.22
			15	110.22
			25	110.22
05/05/2025	20:20:56.612	15		110.22
			15	110.22
			15	110.22
05/05/2025	20:19:39.205	18		110.30
			18	110.30
			18	110.30
05/05/2025	20:19:29.161	3		110.14
			3	110.14
			3	110.14
05/05/2025	20:19:28.079	14		110.14
			14	110.14
			14	110.14
05/05/2025	20:19:22.678	75		110.26
			75	110.26
			75	110.26
05/05/2025	20:19:08.578	1		110.26
			1	110.26
			1	110.26
05/05/2025	20:18:51.357	5		110.26
			5	110.26
			5	110.26
05/05/2025	20:18:48.849	1		110.26
			1	110.26
			1	110.26
05/05/2025	20:18:04.784	5		110.28
			5	110.28
			5	110.28
05/05/2025	20:17:37.265	10		110.32
			10	110.32
			10	110.32
05/05/2025	20:17:06.786	10		110.32
			10	110.32
			10	110.32
05/05/2025	20:16:51.000	10		110.32
			10	110.32
			10	110.32
05/05/2025	20:16:49.151	50		110.32
			50	110.32
			50	110.32
05/05/2025	20:15:51.209	36		110.20
			36	110.20
			36	110.20
05/05/2025	20:15:36.609	40		110.16
			40	110.16
			40	110.16
05/05/2025	20:15:16.038	5		110.20
			5	110.20
			5	110.20
05/05/2025	20:15:13.882	61		110.22
			61	110.22
			61	110.22
05/05/2025	20:15:12.880	7		110.34
			7	110.34
			7	110.34
05/05/2025	20:15:09.261	1		110.36
			1	110.36
			1	110.36
05/05/2025	20:14:48.908	4		110.24
			4	110.24
			4	110.24
05/05/2025	20:14:43.030	200		110.36
			200	110.36
			200	110.36
05/05/2025	20:14:17.349	2		110.18
			2	110.18
			2	110.18
05/05/2025	20:13:35.354	91		110.24
			91	110.24
			91	110.24
05/05/2025	20:13:29.656	20		110.14
			20	110.14
			20	110.14
05/05/2025	20:13:05.608	100		110.26
			100	110.26
			100	110.26
05/05/2025	20:12:27.389	2		110.22
			2	110.22
			2	110.22
05/05/2025	20:12:09.522	45		110.08
			45	110.08
			45	110.08
05/05/2025	20:11:17.773	300		110.06
			300	110.06
			300	110.06
05/05/2025	20:11:12.261	31		110.10
			31	110.10
			31	110.10
05/05/2025	20:10:44.328	265		110.28
			265	110.28
			265	110.28
05/05/2025	20:10:35.346	7		110.24
			7	110.24
			7	110.24
05/05/2025	20:08:52.166	20		110.34
			20	110.34
			20	110.34
05/05/2025	20:08:41.767	10		110.34
			10	110.34
			10	110.34
05/05/2025	20:07:56.980	10		110.26
			10	110.26
			10	110.26
05/05/2025	20:06:47.174	20		110.36
			20	110.36
			20	110.36
05/05/2025	20:06:19.262	185		110.18
			185	110.18
			185	110.18
05/05/2025	20:06:01.003	2		110.40
			2	110.40
			2	110.40
05/05/2025	20:05:48.855	20		110.28
			20	110.28
			20	110.28
05/05/2025	20:05:36.304	115		110.32
			115	110.32
			115	110.32
05/05/2025	20:05:14.198	130		110.34
			130	110.34
			130	110.34
05/05/2025	20:05:02.931	30		110.34
			30	110.34
			30	110.34
05/05/2025	20:04:59.103	45		110.22
			45	110.22
			45	110.22
05/05/2025	20:04:48.343	4		110.36
			4	110.36
			4	110.36
05/05/2025	20:04:16.546	25		110.38
			25	110.38
			25	110.38
05/05/2025	20:03:51.808	15		110.36
			15	110.36
			15	110.36
05/05/2025	20:03:25.032	80		110.18
			80	110.18
			80	110.18
05/05/2025	20:02:03.708	20		110.12
			20	110.12
			20	110.12
05/05/2025	20:01:51.433	15		110.12
			15	110.12
			15	110.12
05/05/2025	20:01:00.225	15		110.10
			15	110.10
			15	110.10
05/05/2025	20:00:48.990	23		110.02
			23	110.02
			23	110.02
05/05/2025	20:00:16.076	550		110.02
			550	110.02
			550	110.02
05/05/2025	19:59:52.754	1		110.16
			1	110.16
			1	110.16
05/05/2025	19:59:25.470	3		110.04
			3	110.04
			3	110.04
05/05/2025	19:58:59.514	240		110.10
			240	110.10
			240	110.10
05/05/2025	19:58:51.577	1		110.12
			1	110.12
			1	110.12
05/05/2025	19:58:46.666	35		110.12
			35	110.12
			35	110.12
05/05/2025	19:58:14.463	3		110.04
			3	110.04
			3	110.04
05/05/2025	19:57:49.390	2		110.08
			2	110.08
			2	110.08
05/05/2025	19:57:32.242	1		109.98
			1	109.98
			1	109.98
05/05/2025	19:57:30.838	15		110.10
			15	110.10
			15	110.10
05/05/2025	19:57:07.916	32		109.90
			32	109.90
			32	109.90
05/05/2025	19:57:06.620	4		109.90
			4	109.90
			4	109.90
05/05/2025	19:56:36.121	91		110.10
			91	110.10
			91	110.10
05/05/2025	19:56:09.174	4		110.08
			4	110.08
			4	110.08
05/05/2025	19:55:58.320	120		109.94
			120	109.94
			120	109.94
05/05/2025	19:55:57.186	5		110.04
			5	110.04
			5	110.04
05/05/2025	19:55:38.344	190		110.06
			190	110.06
			190	110.06
05/05/2025	19:55:34.077	10		110.06
			10	110.06
			10	110.06
05/05/2025	19:55:27.223	48		110.10
			48	110.10
			48	110.10
05/05/2025	19:55:01.502	70		109.98
			70	109.98
			70	109.98
05/05/2025	19:54:47.940	3		109.98
			3	109.98
			3	109.98
05/05/2025	19:54:28.760	25		110.10
			25	110.10
			25	110.10
05/05/2025	19:53:50.673	5		110.14
			5	110.14
			5	110.14
05/05/2025	19:53:42.720	1		109.98
			1	109.98
			1	109.98
05/05/2025	19:53:25.506	850		110.10
			50	110.10
			800	110.10
			12	110.10
			838	110.10
05/05/2025	19:52:59.412	1 200		110.10
			1 200	110.10
			1 200	110.10
05/05/2025	19:52:47.257	19		110.06
			19	110.06
			19	110.06
05/05/2025	19:52:43.886	90		109.92
			90	109.92
			90	109.92
05/05/2025	19:52:43.717	10		110.06
			10	110.06
			10	110.06
05/05/2025	19:51:58.644	7		110.16
			7	110.16
			7	110.16
05/05/2025	19:51:48.776	91		110.10
			91	110.10
			91	110.10
05/05/2025	19:51:47.995	13		110.00
			13	110.00
			13	110.00
05/05/2025	19:51:46.641	10		110.14
			10	110.14
			10	110.14
05/05/2025	19:51:41.553	2		110.14
			2	110.14
			2	110.14
05/05/2025	19:51:19.536	390		109.98
			390	109.98
			387	109.98
			3	109.98
05/05/2025	19:50:48.390	100		110.02
			100	110.02
			100	110.02
05/05/2025	19:50:39.252	10		110.00
			10	110.00
			10	110.00
05/05/2025	19:50:34.975	12		109.86
			12	109.86
			12	109.86
05/05/2025	19:50:33.912	500		110.00
			50	110.00
			500	110.00
			360	110.00
			90	110.00
05/05/2025	19:50:15.006	3		109.96
			3	109.96
			3	109.96
05/05/2025	19:49:38.219	46		110.00
			28	110.00
			46	110.00
			18	110.00
05/05/2025	19:48:54.526	4		109.76
			4	109.76
			4	109.76
05/05/2025	19:48:53.097	2		109.76
			2	109.76
			2	109.76
05/05/2025	19:48:44.426	627		109.90
			627	109.90
			627	109.90
05/05/2025	19:48:29.849	25		109.90
			25	109.90
			25	109.90
05/05/2025	19:48:21.192	40		109.92
			40	109.92
			40	109.92
05/05/2025	19:48:20.884	54		109.78
			10	109.78
			44	109.78
			54	109.78
05/05/2025	19:48:15.708	15		109.90
			15	109.90
			15	109.90
05/05/2025	19:48:10.570	5		109.88
			5	109.88
			5	109.88
05/05/2025	19:47:42.754	5		109.98
			5	109.98
			5	109.98
05/05/2025	19:47:07.017	4		109.90
			4	109.90
			4	109.90
05/05/2025	19:46:47.911	5		110.00
			5	110.00
			5	110.00
05/05/2025	19:45:56.849	18		109.92
			18	109.92
			18	109.92
05/05/2025	19:45:52.975	2		109.80
			2	109.80
			2	109.80
05/05/2025	19:45:16.647	15		109.86
			15	109.86
			15	109.86
05/05/2025	19:44:55.106	1		109.92
			1	109.92
			1	109.92
05/05/2025	19:44:22.831	100		109.98
			100	109.98
			100	109.98
05/05/2025	19:43:54.416	300		109.94
			300	109.94
			300	109.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 644.50
Volume: 138 189
+5.28%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 21:38:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice