Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
897
290,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 18:19:58,268 | 5 | 285,15 | |
| 5 | 285,15 | |||
| 5 | 285,15 | |||
| 22.08.2025 | 18:19:39,290 | 36 | 285,10 | |
| 36 | 285,10 | |||
| 36 | 285,10 | |||
| 22.08.2025 | 18:19:38,184 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 22.08.2025 | 18:18:41,050 | 55 | 284,75 | |
| 55 | 284,75 | |||
| 55 | 284,75 | |||
| 22.08.2025 | 18:18:34,962 | 100 | 285,00 | |
| 100 | 285,00 | |||
| 100 | 285,00 | |||
| 22.08.2025 | 18:16:15,670 | 205 | 284,95 | |
| 205 | 284,95 | |||
| 205 | 284,95 | |||
| 22.08.2025 | 18:16:11,513 | 1 105 | 284,95 | |
| 1 105 | 284,95 | |||
| 105 | 284,95 | |||
| 1 000 | 284,95 | |||
| 22.08.2025 | 18:16:09,964 | 1 104 | 284,95 | |
| 104 | 284,95 | |||
| 1 000 | 284,95 | |||
| 1 104 | 284,95 | |||
| 22.08.2025 | 18:15:33,759 | 1 136 | 284,95 | |
| 1 136 | 284,95 | |||
| 136 | 284,95 | |||
| 1 000 | 284,95 | |||
| 22.08.2025 | 18:14:52,797 | 380 | 285,20 | |
| 380 | 285,20 | |||
| 380 | 285,20 | |||
| 22.08.2025 | 18:14:47,832 | 6 | 285,20 | |
| 6 | 285,20 | |||
| 6 | 285,20 | |||
| 22.08.2025 | 18:14:39,864 | 50 | 285,35 | |
| 50 | 285,35 | |||
| 50 | 285,35 | |||
| 22.08.2025 | 18:14:14,952 | 10 | 285,30 | |
| 10 | 285,30 | |||
| 10 | 285,30 | |||
| 22.08.2025 | 18:13:36,978 | 689 | 285,65 | |
| 689 | 285,65 | |||
| 689 | 285,65 | |||
| 22.08.2025 | 18:13:25,984 | 3 | 285,80 | |
| 3 | 285,80 | |||
| 3 | 285,80 | |||
| 22.08.2025 | 18:13:25,887 | 10 | 285,80 | |
| 10 | 285,80 | |||
| 10 | 285,80 | |||
| 22.08.2025 | 18:13:24,358 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 22.08.2025 | 18:10:07,052 | 3 | 286,15 | |
| 3 | 286,15 | |||
| 3 | 286,15 | |||
| 22.08.2025 | 18:06:06,042 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 22.08.2025 | 18:05:55,735 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 22.08.2025 | 18:04:25,586 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 22.08.2025 | 18:00:12,419 | 7 | 286,15 | |
| 7 | 286,15 | |||
| 7 | 286,15 | |||
| 22.08.2025 | 18:00:12,134 | 20 | 286,35 | |
| 20 | 286,35 | |||
| 20 | 286,35 | |||
| 22.08.2025 | 17:59:17,826 | 50 | 286,20 | |
| 50 | 286,20 | |||
| 50 | 286,20 | |||
| 22.08.2025 | 17:57:39,975 | 37 | 286,70 | |
| 37 | 286,70 | |||
| 37 | 286,70 | |||
| 22.08.2025 | 17:57:07,782 | 8 | 286,40 | |
| 8 | 286,40 | |||
| 8 | 286,40 | |||
| 22.08.2025 | 17:55:40,942 | 7 | 286,45 | |
| 7 | 286,45 | |||
| 7 | 286,45 | |||
| 22.08.2025 | 17:54:31,421 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 22.08.2025 | 17:52:24,647 | 3 | 286,40 | |
| 3 | 286,40 | |||
| 3 | 286,40 | |||
| 22.08.2025 | 17:52:01,932 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 22.08.2025 | 17:51:42,013 | 52 | 286,30 | |
| 52 | 286,30 | |||
| 52 | 286,30 | |||
| 22.08.2025 | 17:50:25,732 | 31 | 286,05 | |
| 31 | 286,05 | |||
| 31 | 286,05 | |||
| 22.08.2025 | 17:49:43,081 | 7 | 286,00 | |
| 7 | 286,00 | |||
| 7 | 286,00 | |||
| 22.08.2025 | 17:48:19,962 | 2 | 285,95 | |
| 2 | 285,95 | |||
| 2 | 285,95 | |||
| 22.08.2025 | 17:45:58,190 | 45 | 286,45 | |
| 45 | 286,45 | |||
| 45 | 286,45 | |||
| 22.08.2025 | 17:44:38,897 | 50 | 286,20 | |
| 50 | 286,20 | |||
| 50 | 286,20 | |||
| 22.08.2025 | 17:43:05,412 | 17 | 286,20 | |
| 17 | 286,20 | |||
| 17 | 286,20 | |||
| 22.08.2025 | 17:41:56,439 | 10 | 286,20 | |
| 10 | 286,20 | |||
| 10 | 286,20 | |||
| 22.08.2025 | 17:37:38,627 | 4 | 286,30 | |
| 4 | 286,30 | |||
| 4 | 286,30 | |||
| 22.08.2025 | 17:35:04,116 | 381 | 286,70 | |
| 381 | 286,70 | |||
| 381 | 286,70 | |||
| 22.08.2025 | 17:33:17,648 | 25 | 286,40 | |
| 25 | 286,40 | |||
| 25 | 286,40 | |||
| 22.08.2025 | 17:33:15,544 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 22.08.2025 | 17:31:20,202 | 15 | 286,65 | |
| 15 | 286,65 | |||
| 15 | 286,65 | |||
| 22.08.2025 | 17:30:43,421 | 7 | 286,30 | |
| 7 | 286,30 | |||
| 7 | 286,30 | |||
| 22.08.2025 | 17:29:29,884 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 22.08.2025 | 17:28:52,171 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 22.08.2025 | 17:28:37,033 | 41 | 286,15 | |
| 41 | 286,15 | |||
| 41 | 286,15 | |||
| 22.08.2025 | 17:26:44,887 | 20 | 286,15 | |
| 20 | 286,15 | |||
| 20 | 286,15 | |||
| 22.08.2025 | 17:26:44,468 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 22.08.2025 | 17:26:14,452 | 3 | 286,15 | |
| 3 | 286,15 | |||
| 3 | 286,15 | |||
| 22.08.2025 | 17:25:58,220 | 87 | 286,05 | |
| 87 | 286,05 | |||
| 87 | 286,05 | |||
| 22.08.2025 | 17:25:55,212 | 30 | 286,00 | |
| 30 | 286,00 | |||
| 30 | 286,00 | |||
| 22.08.2025 | 17:25:30,562 | 10 | 285,95 | |
| 10 | 285,95 | |||
| 10 | 285,95 | |||
| 22.08.2025 | 17:25:29,843 | 3 | 286,05 | |
| 3 | 286,05 | |||
| 3 | 286,05 | |||
| 22.08.2025 | 17:24:44,415 | 382 | 285,95 | |
| 382 | 285,95 | |||
| 382 | 285,95 | |||
| 22.08.2025 | 17:24:25,902 | 20 | 285,95 | |
| 20 | 285,95 | |||
| 20 | 285,95 | |||
| 22.08.2025 | 17:22:38,069 | 8 | 286,60 | |
| 8 | 286,60 | |||
| 8 | 286,60 | |||
| 22.08.2025 | 17:22:35,716 | 10 | 286,55 | |
| 10 | 286,55 | |||
| 10 | 286,55 | |||
| 22.08.2025 | 17:22:07,577 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 22.08.2025 | 17:21:55,227 | 20 | 286,80 | |
| 20 | 286,80 | |||
| 20 | 286,80 | |||
| 22.08.2025 | 17:21:36,907 | 16 | 286,85 | |
| 16 | 286,85 | |||
| 16 | 286,85 | |||
| 22.08.2025 | 17:21:14,019 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 22.08.2025 | 17:20:30,992 | 3 | 286,85 | |
| 3 | 286,85 | |||
| 3 | 286,85 | |||
| 22.08.2025 | 17:20:22,609 | 20 | 287,05 | |
| 20 | 287,05 | |||
| 20 | 287,05 | |||
| 22.08.2025 | 17:20:06,434 | 3 | 287,10 | |
| 3 | 287,10 | |||
| 3 | 287,10 | |||
| 22.08.2025 | 17:19:15,579 | 3 | 287,25 | |
| 3 | 287,25 | |||
| 3 | 287,25 | |||
| 22.08.2025 | 17:19:09,872 | 90 | 287,15 | |
| 90 | 287,15 | |||
| 90 | 287,15 | |||
| 22.08.2025 | 17:18:38,426 | 528 | 287,00 | |
| 528 | 287,00 | |||
| 528 | 287,00 | |||
| 22.08.2025 | 17:16:23,208 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 22.08.2025 | 17:16:03,184 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 22.08.2025 | 17:15:51,613 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 22.08.2025 | 17:14:57,881 | 79 | 286,90 | |
| 79 | 286,90 | |||
| 79 | 286,90 | |||
| 22.08.2025 | 17:14:09,209 | 17 | 286,95 | |
| 17 | 286,95 | |||
| 17 | 286,95 | |||
| 22.08.2025 | 17:13:24,482 | 5 | 286,95 | |
| 5 | 286,95 | |||
| 5 | 286,95 | |||
| 22.08.2025 | 17:12:47,665 | 31 | 287,20 | |
| 31 | 287,20 | |||
| 31 | 287,20 | |||
| 22.08.2025 | 17:12:42,771 | 2 | 286,90 | |
| 2 | 286,90 | |||
| 2 | 286,90 | |||
| 22.08.2025 | 17:12:12,862 | 10 | 287,05 | |
| 10 | 287,05 | |||
| 10 | 287,05 | |||
| 22.08.2025 | 17:12:02,065 | 60 | 287,00 | |
| 60 | 287,00 | |||
| 60 | 287,00 | |||
| 22.08.2025 | 17:11:35,094 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 22.08.2025 | 17:11:20,851 | 35 | 287,05 | |
| 35 | 287,05 | |||
| 35 | 287,05 | |||
| 22.08.2025 | 17:10:26,994 | 6 | 286,75 | |
| 6 | 286,75 | |||
| 6 | 286,75 | |||
| 22.08.2025 | 17:10:02,828 | 10 | 286,95 | |
| 10 | 286,95 | |||
| 10 | 286,95 | |||
| 22.08.2025 | 17:09:14,294 | 21 | 287,05 | |
| 21 | 287,05 | |||
| 21 | 287,05 | |||
| 22.08.2025 | 17:08:29,495 | 10 | 287,05 | |
| 10 | 287,05 | |||
| 10 | 287,05 | |||
| 22.08.2025 | 17:08:24,863 | 64 | 287,20 | |
| 64 | 287,20 | |||
| 64 | 287,20 | |||
| 22.08.2025 | 17:07:39,273 | 2 | 287,20 | |
| 2 | 287,20 | |||
| 2 | 287,20 | |||
| 22.08.2025 | 17:07:38,821 | 381 | 287,25 | |
| 381 | 287,25 | |||
| 381 | 287,25 | |||
| 22.08.2025 | 17:07:33,540 | 3 | 287,25 | |
| 3 | 287,25 | |||
| 3 | 287,25 | |||
| 22.08.2025 | 17:06:57,211 | 4 | 287,40 | |
| 4 | 287,40 | |||
| 4 | 287,40 | |||
| 22.08.2025 | 17:06:04,459 | 6 | 286,85 | |
| 6 | 286,85 | |||
| 6 | 286,85 | |||
| 22.08.2025 | 17:05:53,923 | 3 | 287,05 | |
| 3 | 287,05 | |||
| 3 | 287,05 | |||
| 22.08.2025 | 17:05:42,503 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 22.08.2025 | 17:05:18,039 | 7 | 286,95 | |
| 7 | 286,95 | |||
| 7 | 286,95 | |||
| 22.08.2025 | 17:05:06,469 | 45 | 287,10 | |
| 45 | 287,10 | |||
| 45 | 287,10 | |||
| 22.08.2025 | 17:05:06,402 | 17 | 287,30 | |
| 17 | 287,30 | |||
| 17 | 287,30 | |||
| 22.08.2025 | 17:02:38,776 | 8 | 287,50 | |
| 8 | 287,50 | |||
| 8 | 287,50 | |||
| 22.08.2025 | 17:02:26,997 | 15 | 287,35 | |
| 15 | 287,35 | |||
| 15 | 287,35 | |||
| 22.08.2025 | 17:02:03,513 | 3 | 287,05 | |
| 3 | 287,05 | |||
| 3 | 287,05 | |||
| 22.08.2025 | 17:01:24,026 | 5 | 287,15 | |
| 5 | 287,15 | |||
| 5 | 287,15 | |||
| 22.08.2025 | 17:00:04,466 | 6 | 286,80 | |
| 6 | 286,80 | |||
| 6 | 286,80 | |||
| 22.08.2025 | 17:00:00,682 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 22.08.2025 | 16:59:37,572 | 44 | 287,10 | |
| 44 | 287,10 | |||
| 44 | 287,10 | |||
| 22.08.2025 | 16:58:55,581 | 157 | 287,10 | |
| 157 | 287,10 | |||
| 157 | 287,10 | |||
| 22.08.2025 | 16:58:05,869 | 2 | 287,10 | |
| 2 | 287,10 | |||
| 2 | 287,10 | |||
| 22.08.2025 | 16:57:08,709 | 100 | 286,90 | |
| 100 | 286,90 | |||
| 100 | 286,90 | |||
| 22.08.2025 | 16:55:44,379 | 56 | 287,00 | |
| 56 | 287,00 | |||
| 56 | 287,00 | |||
| 22.08.2025 | 16:55:34,210 | 4 | 286,85 | |
| 4 | 286,85 | |||
| 4 | 286,85 | |||
| 22.08.2025 | 16:54:52,543 | 250 | 287,00 | |
| 250 | 287,00 | |||
| 250 | 287,00 | |||
| 22.08.2025 | 16:54:50,031 | 50 | 287,05 | |
| 50 | 287,05 | |||
| 50 | 287,05 | |||
| 22.08.2025 | 16:54:33,276 | 19 | 287,00 | |
| 19 | 287,00 | |||
| 19 | 287,00 | |||
| 22.08.2025 | 16:54:21,942 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 22.08.2025 | 16:54:21,203 | 15 | 286,95 | |
| 15 | 286,95 | |||
| 15 | 286,95 | |||
| 22.08.2025 | 16:54:03,747 | 34 | 286,95 | |
| 34 | 286,95 | |||
| 34 | 286,95 | |||
| 22.08.2025 | 16:54:03,630 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 22.08.2025 | 16:53:39,294 | 11 | 286,85 | |
| 11 | 286,85 | |||
| 11 | 286,85 | |||
| 22.08.2025 | 16:53:01,574 | 20 | 287,20 | |
| 20 | 287,20 | |||
| 20 | 287,20 | |||
| 22.08.2025 | 16:52:54,823 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 22.08.2025 | 16:52:22,931 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 22.08.2025 | 16:51:45,705 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 22.08.2025 | 16:50:34,504 | 5 | 286,95 | |
| 5 | 286,95 | |||
| 5 | 286,95 | |||
| 22.08.2025 | 16:50:17,727 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 22.08.2025 | 16:50:17,608 | 210 | 287,00 | |
| 200 | 287,00 | |||
| 210 | 287,00 | |||
| 10 | 287,00 | |||
| 22.08.2025 | 16:49:39,676 | 15 | 287,35 | |
| 15 | 287,35 | |||
| 15 | 287,35 | |||
| 22.08.2025 | 16:49:24,997 | 50 | 287,20 | |
| 50 | 287,20 | |||
| 50 | 287,20 | |||
| 22.08.2025 | 16:46:57,973 | 200 | 288,30 | |
| 200 | 288,30 | |||
| 200 | 288,30 | |||
| 22.08.2025 | 16:46:56,628 | 25 | 288,20 | |
| 25 | 288,20 | |||
| 25 | 288,20 | |||
| 22.08.2025 | 16:46:48,891 | 4 | 287,60 | |
| 4 | 287,60 | |||
| 4 | 287,60 | |||
| 22.08.2025 | 16:46:42,301 | 20 | 287,70 | |
| 20 | 287,70 | |||
| 20 | 287,70 | |||
| 22.08.2025 | 16:46:11,049 | 5 | 287,90 | |
| 5 | 287,90 | |||
| 5 | 287,90 | |||
| 22.08.2025 | 16:45:57,451 | 17 | 288,20 | |
| 17 | 288,20 | |||
| 17 | 288,20 | |||
| 22.08.2025 | 16:45:47,046 | 50 | 288,00 | |
| 50 | 288,00 | |||
| 50 | 288,00 | |||
| 22.08.2025 | 16:45:36,637 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 22.08.2025 | 16:45:17,830 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 22.08.2025 | 16:44:46,506 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 22.08.2025 | 16:44:41,426 | 1 | 287,95 | |
| 1 | 287,95 | |||
| 1 | 287,95 | |||
| 22.08.2025 | 16:44:06,129 | 17 | 288,40 | |
| 17 | 288,40 | |||
| 17 | 288,40 | |||
| 22.08.2025 | 16:44:05,150 | 100 | 288,15 | |
| 100 | 288,15 | |||
| 100 | 288,15 | |||
| 22.08.2025 | 16:43:58,262 | 1 | 288,20 | |
| 1 | 288,20 | |||
| 1 | 288,20 | |||
| 22.08.2025 | 16:43:43,740 | 100 | 288,35 | |
| 100 | 288,35 | |||
| 100 | 288,35 | |||
| 22.08.2025 | 16:43:34,612 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 22.08.2025 | 16:43:29,779 | 10 | 288,10 | |
| 10 | 288,10 | |||
| 10 | 288,10 | |||
| 22.08.2025 | 16:43:17,704 | 298 | 288,00 | |
| 298 | 288,00 | |||
| 298 | 288,00 | |||
| 22.08.2025 | 16:42:59,391 | 5 | 287,70 | |
| 5 | 287,70 | |||
| 5 | 287,70 | |||
| 22.08.2025 | 16:42:53,109 | 200 | 287,60 | |
| 200 | 287,60 | |||
| 200 | 287,60 | |||
| 22.08.2025 | 16:42:29,530 | 200 | 287,40 | |
| 200 | 287,40 | |||
| 200 | 287,40 | |||
| 22.08.2025 | 16:42:18,251 | 20 | 287,30 | |
| 20 | 287,30 | |||
| 20 | 287,30 | |||
| 22.08.2025 | 16:42:13,546 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 22.08.2025 | 16:41:55,777 | 40 | 287,25 | |
| 40 | 287,25 | |||
| 40 | 287,25 | |||
| 22.08.2025 | 16:41:51,467 | 100 | 287,20 | |
| 100 | 287,20 | |||
| 100 | 287,20 | |||
| 22.08.2025 | 16:41:51,400 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 | |||
| 22.08.2025 | 16:41:37,619 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 22.08.2025 | 16:41:24,984 | 60 | 287,55 | |
| 60 | 287,55 | |||
| 60 | 287,55 | |||
| 22.08.2025 | 16:40:55,005 | 20 | 287,85 | |
| 20 | 287,85 | |||
| 20 | 287,85 | |||
| 22.08.2025 | 16:40:43,493 | 117 | 288,00 | |
| 117 | 288,00 | |||
| 15 | 288,00 | |||
| 90 | 288,00 | |||
| 2 | 288,00 | |||
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 22.08.2025 | 16:40:43,357 | 2 | 287,95 | |
| 2 | 287,95 | |||
| 2 | 287,95 | |||
| 22.08.2025 | 16:40:28,326 | 8 | 287,90 | |
| 8 | 287,90 | |||
| 8 | 287,90 | |||
| 22.08.2025 | 16:40:14,894 | 70 | 287,75 | |
| 70 | 287,75 | |||
| 70 | 287,75 | |||
| 22.08.2025 | 16:40:07,977 | 4 | 287,80 | |
| 4 | 287,80 | |||
| 4 | 287,80 | |||
| 22.08.2025 | 16:40:00,892 | 2 | 287,75 | |
| 2 | 287,75 | |||
| 2 | 287,75 | |||
| 22.08.2025 | 16:39:43,272 | 20 | 287,30 | |
| 20 | 287,30 | |||
| 20 | 287,30 | |||
| 22.08.2025 | 16:39:09,068 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 22.08.2025 | 16:38:51,399 | 4 | 287,70 | |
| 4 | 287,70 | |||
| 4 | 287,70 | |||
| 22.08.2025 | 16:38:14,866 | 318 | 287,50 | |
| 318 | 287,50 | |||
| 318 | 287,50 | |||
| 22.08.2025 | 16:38:01,536 | 3 | 287,60 | |
| 3 | 287,60 | |||
| 3 | 287,60 | |||
| 22.08.2025 | 16:36:45,889 | 2 | 287,35 | |
| 2 | 287,35 | |||
| 2 | 287,35 | |||
| 22.08.2025 | 16:36:42,050 | 25 | 287,40 | |
| 25 | 287,40 | |||
| 25 | 287,40 | |||
| 22.08.2025 | 16:35:58,560 | 45 | 287,00 | |
| 45 | 287,00 | |||
| 45 | 287,00 | |||
| 22.08.2025 | 16:35:58,516 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 22.08.2025 | 16:35:07,431 | 4 | 287,15 | |
| 4 | 287,15 | |||
| 4 | 287,15 | |||
| 22.08.2025 | 16:34:50,433 | 33 | 287,05 | |
| 33 | 287,05 | |||
| 33 | 287,05 | |||
| 22.08.2025 | 16:34:44,394 | 200 | 287,20 | |
| 200 | 287,20 | |||
| 200 | 287,20 | |||
| 22.08.2025 | 16:34:27,234 | 9 | 287,10 | |
| 9 | 287,10 | |||
| 9 | 287,10 | |||
| 22.08.2025 | 16:34:05,674 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 22.08.2025 | 16:34:04,877 | 4 | 287,05 | |
| 4 | 287,05 | |||
| 4 | 287,05 | |||
| 22.08.2025 | 16:33:45,730 | 30 | 287,00 | |
| 10 | 287,00 | |||
| 20 | 287,00 | |||
| 30 | 287,00 | |||
| 22.08.2025 | 16:33:17,631 | 45 | 286,65 | |
| 45 | 286,65 | |||
| 45 | 286,65 | |||
| 22.08.2025 | 16:32:41,282 | 202 | 286,60 | |
| 202 | 286,60 | |||
| 202 | 286,60 | |||
| 22.08.2025 | 16:31:51,889 | 50 | 286,65 | |
| 50 | 286,65 | |||
| 50 | 286,65 | |||
| 22.08.2025 | 16:31:27,317 | 15 | 286,35 | |
| 15 | 286,35 | |||
| 15 | 286,35 | |||
| 22.08.2025 | 16:31:23,683 | 45 | 286,45 | |
| 45 | 286,45 | |||
| 45 | 286,45 | |||
| 22.08.2025 | 16:29:57,672 | 700 | 286,50 | |
| 700 | 286,50 | |||
| 700 | 286,50 | |||
| 22.08.2025 | 16:29:08,620 | 290 | 286,00 | |
| 290 | 286,00 | |||
| 290 | 286,00 | |||
| 22.08.2025 | 16:28:59,443 | 20 | 285,85 | |
| 20 | 285,85 | |||
| 20 | 285,85 | |||
| 22.08.2025 | 16:27:49,130 | 100 | 285,45 | |
| 100 | 285,45 | |||
| 100 | 285,45 | |||
| 22.08.2025 | 16:27:04,051 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 22.08.2025 | 16:26:43,616 | 140 | 286,35 | |
| 140 | 286,35 | |||
| 140 | 286,35 | |||
| 22.08.2025 | 16:26:25,828 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 22.08.2025 | 16:25:47,190 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 22.08.2025 | 16:25:45,473 | 10 | 286,65 | |
| 10 | 286,65 | |||
| 10 | 286,65 | |||
| 22.08.2025 | 16:25:43,236 | 5 | 286,70 | |
| 5 | 286,70 | |||
| 5 | 286,70 | |||
| 22.08.2025 | 16:25:16,167 | 175 | 286,00 | |
| 175 | 286,00 | |||
| 175 | 286,00 | |||
| 22.08.2025 | 16:23:47,492 | 5 | 285,05 | |
| 5 | 285,05 | |||
| 5 | 285,05 | |||
| 22.08.2025 | 16:23:45,295 | 20 | 285,05 | |
| 20 | 285,05 | |||
| 20 | 285,05 | |||
| 22.08.2025 | 16:23:45,013 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 22.08.2025 | 16:23:44,187 | 100 | 285,10 | |
| 100 | 285,10 | |||
| 100 | 285,10 | |||
| 22.08.2025 | 16:23:44,081 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 22.08.2025 | 16:23:23,062 | 4 | 285,20 | |
| 4 | 285,20 | |||
| 4 | 285,20 | |||
| 22.08.2025 | 16:23:20,589 | 87 | 284,90 | |
| 87 | 284,90 | |||
| 87 | 284,90 | |||
| 22.08.2025 | 16:23:16,310 | 10 | 284,55 | |
| 10 | 284,55 | |||
| 10 | 284,55 | |||
| 22.08.2025 | 16:23:15,905 | 3 | 284,55 | |
| 3 | 284,55 | |||
| 3 | 284,55 | |||
| 22.08.2025 | 16:23:08,454 | 50 | 284,60 | |
| 50 | 284,60 | |||
| 50 | 284,60 | |||
| 22.08.2025 | 16:23:03,218 | 100 | 284,65 | |
| 100 | 284,65 | |||
| 100 | 284,65 | |||
| 22.08.2025 | 16:22:57,999 | 50 | 284,60 | |
| 50 | 284,60 | |||
| 50 | 284,60 | |||
| 22.08.2025 | 16:22:53,389 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 22.08.2025 | 16:22:47,162 | 20 | 284,85 | |
| 20 | 284,85 | |||
| 20 | 284,85 | |||
| 22.08.2025 | 16:22:44,458 | 18 | 284,80 | |
| 18 | 284,80 | |||
| 18 | 284,80 | |||
| 22.08.2025 | 16:22:05,799 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 22.08.2025 | 16:21:29,023 | 15 | 285,10 | |
| 15 | 285,10 | |||
| 15 | 285,10 | |||
| 22.08.2025 | 16:21:28,186 | 200 | 285,50 | |
| 200 | 285,50 | |||
| 200 | 285,50 | |||
| 22.08.2025 | 16:21:17,349 | 75 | 285,65 | |
| 75 | 285,65 | |||
| 75 | 285,65 | |||
| 22.08.2025 | 16:21:09,794 | 8 | 285,80 | |
| 8 | 285,80 | |||
| 8 | 285,80 | |||
| 22.08.2025 | 16:21:09,699 | 100 | 285,80 | |
| 100 | 285,80 | |||
| 100 | 285,80 | |||
| 22.08.2025 | 16:21:04,876 | 50 | 285,55 | |
| 50 | 285,55 | |||
| 50 | 285,55 | |||
| 22.08.2025 | 16:21:02,896 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 22.08.2025 | 16:20:47,936 | 100 | 286,40 | |
| 100 | 286,40 | |||
| 100 | 286,40 | |||
| 22.08.2025 | 16:20:42,716 | 26 | 286,75 | |
| 26 | 286,75 | |||
| 26 | 286,75 | |||
| 22.08.2025 | 16:20:29,403 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 22.08.2025 | 16:20:23,608 | 50 | 286,50 | |
| 50 | 286,50 | |||
| 50 | 286,50 | |||
| 22.08.2025 | 16:20:20,062 | 91 | 286,75 | |
| 91 | 286,75 | |||
| 91 | 286,75 | |||
| 22.08.2025 | 16:20:02,350 | 20 | 286,30 | |
| 20 | 286,30 | |||
| 20 | 286,30 | |||
| 22.08.2025 | 16:19:59,237 | 3 | 286,10 | |
| 3 | 286,10 | |||
| 3 | 286,10 | |||
| 22.08.2025 | 16:19:46,165 | 700 | 286,10 | |
| 700 | 286,10 | |||
| 700 | 286,10 | |||
| 22.08.2025 | 16:19:44,745 | 4 | 285,95 | |
| 4 | 285,95 | |||
| 4 | 285,95 | |||
| 22.08.2025 | 16:19:42,633 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 22.08.2025 | 16:19:34,744 | 200 | 286,05 | |
| 200 | 286,05 | |||
| 200 | 286,05 | |||
| 22.08.2025 | 16:19:23,482 | 100 | 286,05 | |
| 100 | 286,05 | |||
| 100 | 286,05 | |||
| 22.08.2025 | 16:19:23,376 | 50 | 286,30 | |
| 50 | 286,30 | |||
| 50 | 286,30 | |||
| 22.08.2025 | 16:19:17,357 | 119 | 286,35 | |
| 119 | 286,35 | |||
| 119 | 286,35 | |||
| 22.08.2025 | 16:19:17,300 | 8 | 286,35 | |
| 8 | 286,35 | |||
| 8 | 286,35 | |||
| 22.08.2025 | 16:18:36,132 | 6 | 287,55 | |
| 6 | 287,55 | |||
| 6 | 287,55 | |||
| 22.08.2025 | 16:18:31,341 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 22.08.2025 | 16:18:22,563 | 6 | 287,60 | |
| 6 | 287,60 | |||
| 6 | 287,60 | |||
| 22.08.2025 | 16:18:19,405 | 7 | 287,80 | |
| 7 | 287,80 | |||
| 7 | 287,80 | |||
| 22.08.2025 | 16:18:07,515 | 11 | 287,50 | |
| 11 | 287,50 | |||
| 11 | 287,50 | |||
| 22.08.2025 | 16:17:44,847 | 3 | 287,80 | |
| 3 | 287,80 | |||
| 3 | 287,80 | |||
| 22.08.2025 | 16:17:37,271 | 7 | 287,65 | |
| 7 | 287,65 | |||
| 7 | 287,65 | |||
| 22.08.2025 | 16:17:33,160 | 100 | 287,90 | |
| 100 | 287,90 | |||
| 100 | 287,90 | |||
| 22.08.2025 | 16:17:13,568 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 22.08.2025 | 16:17:10,563 | 1 | 288,45 | |
| 1 | 288,45 | |||
| 1 | 288,45 | |||
| 22.08.2025 | 16:17:07,433 | 3 | 288,45 | |
| 3 | 288,45 | |||
| 3 | 288,45 | |||
| 22.08.2025 | 16:16:55,752 | 92 | 288,00 | |
| 90 | 288,00 | |||
| 92 | 288,00 | |||
| 2 | 288,00 | |||
| 22.08.2025 | 16:16:55,643 | 809 | 288,00 | |
| 70 | 288,00 | |||
| 14 | 288,00 | |||
| 400 | 288,00 | |||
| 2 | 288,00 | |||
| 1 | 288,00 | |||
| 400 | 288,00 | |||
| 8 | 288,00 | |||
| 28 | 288,00 | |||
| 688 | 288,00 | |||
| 7 | 288,00 | |||
| 22.08.2025 | 16:16:28,863 | 1 000 | 287,90 | |
| 1 000 | 287,90 | |||
| 1 000 | 287,90 | |||
| 22.08.2025 | 16:16:28,718 | 1 000 | 287,90 | |
| 1 000 | 287,90 | |||
| 1 000 | 287,90 | |||
| 22.08.2025 | 16:16:28,581 | 316 | 287,90 | |
| 4 | 287,90 | |||
| 282 | 287,90 | |||
| 34 | 287,90 | |||
| 312 | 287,90 | |||
| 22.08.2025 | 16:16:17,473 | 1 000 | 287,90 | |
| 1 000 | 287,90 | |||
| 1 000 | 287,90 | |||
| 22.08.2025 | 16:16:15,476 | 7 | 287,85 | |
| 7 | 287,85 | |||
| 7 | 287,85 | |||
| 22.08.2025 | 16:16:11,214 | 3 | 287,80 | |
| 3 | 287,80 | |||
| 3 | 287,80 | |||
| 22.08.2025 | 16:15:56,471 | 30 | 287,45 | |
| 30 | 287,45 | |||
| 30 | 287,45 | |||
| 22.08.2025 | 16:15:45,478 | 50 | 287,50 | |
| 50 | 287,50 | |||
| 50 | 287,50 | |||
| 22.08.2025 | 16:15:22,258 | 9 | 287,30 | |
| 9 | 287,30 | |||
| 2 | 287,30 | |||
| 7 | 287,30 | |||
| 22.08.2025 | 16:15:06,078 | 148 | 287,30 | |
| 148 | 287,30 | |||
| 148 | 287,30 | |||
| 22.08.2025 | 16:15:05,872 | 75 | 287,35 | |
| 75 | 287,35 | |||
| 75 | 287,35 | |||
| 22.08.2025 | 16:14:44,236 | 8 | 287,10 | |
| 8 | 287,10 | |||
| 8 | 287,10 | |||
| 22.08.2025 | 16:14:01,528 | 10 | 286,55 | |
| 10 | 286,55 | |||
| 10 | 286,55 | |||
| 22.08.2025 | 16:13:39,807 | 4 | 286,40 | |
| 4 | 286,40 | |||
| 4 | 286,40 | |||
| 22.08.2025 | 16:13:32,057 | 70 | 286,70 | |
| 70 | 286,70 | |||
| 70 | 286,70 | |||
| 22.08.2025 | 16:13:26,122 | 114 | 287,00 | |
| 50 | 287,00 | |||
| 114 | 287,00 | |||
| 60 | 287,00 | |||
| 4 | 287,00 | |||
| 22.08.2025 | 16:13:12,086 | 100 | 286,70 | |
| 100 | 286,70 | |||
| 100 | 286,70 | |||
| 22.08.2025 | 16:13:05,260 | 10 | 286,55 | |
| 10 | 286,55 | |||
| 10 | 286,55 | |||
| 22.08.2025 | 16:13:00,103 | 24 | 286,80 | |
| 24 | 286,80 | |||
| 24 | 286,80 | |||
| 22.08.2025 | 16:12:52,844 | 150 | 286,80 | |
| 150 | 286,80 | |||
| 150 | 286,80 | |||
| 22.08.2025 | 16:12:42,552 | 2 | 286,20 | |
| 2 | 286,20 | |||
| 2 | 286,20 | |||
| 22.08.2025 | 16:12:24,855 | 35 | 286,30 | |
| 35 | 286,30 | |||
| 35 | 286,30 | |||
| 22.08.2025 | 16:12:10,960 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 22.08.2025 | 16:12:03,821 | 70 | 286,20 | |
| 70 | 286,20 | |||
| 70 | 286,20 | |||
| 22.08.2025 | 16:11:41,579 | 2 | 285,90 | |
| 2 | 285,90 | |||
| 2 | 285,90 | |||
| 22.08.2025 | 16:11:28,592 | 95 | 286,30 | |
| 95 | 286,30 | |||
| 95 | 286,30 | |||
| 22.08.2025 | 16:11:05,088 | 13 | 286,75 | |
| 13 | 286,75 | |||
| 13 | 286,75 | |||
| 22.08.2025 | 16:10:42,573 | 191 | 286,60 | |
| 191 | 286,60 | |||
| 191 | 286,60 | |||
| 22.08.2025 | 16:10:33,557 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 22.08.2025 | 16:10:32,622 | 10 | 286,25 | |
| 10 | 286,25 | |||
| 10 | 286,25 | |||
| 22.08.2025 | 16:10:28,781 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 22.08.2025 | 16:10:10,892 | 3 | 285,90 | |
| 3 | 285,90 | |||
| 3 | 285,90 | |||
| 22.08.2025 | 16:10:00,807 | 40 | 286,25 | |
| 40 | 286,25 | |||
| 40 | 286,25 | |||
| 22.08.2025 | 16:09:57,342 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 22.08.2025 | 16:09:33,084 | 11 | 286,70 | |
| 11 | 286,70 | |||
| 11 | 286,70 | |||
| 22.08.2025 | 16:09:26,341 | 7 | 287,00 | |
| 7 | 287,00 | |||
| 7 | 287,00 | |||
| 22.08.2025 | 16:09:14,369 | 5 | 287,15 | |
| 5 | 287,15 | |||
| 5 | 287,15 | |||
| 22.08.2025 | 16:08:59,469 | 17 | 287,00 | |
| 5 | 287,00 | |||
| 10 | 287,00 | |||
| 17 | 287,00 | |||
| 2 | 287,00 | |||
| 22.08.2025 | 16:08:56,177 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 22.08.2025 | 16:08:19,870 | 24 | 286,00 | |
| 24 | 286,00 | |||
| 24 | 286,00 | |||
| 22.08.2025 | 16:08:13,557 | 20 | 285,70 | |
| 20 | 285,70 | |||
| 20 | 285,70 | |||
| 22.08.2025 | 16:07:44,350 | 80 | 284,70 | |
| 80 | 284,70 | |||
| 80 | 284,70 | |||
| 22.08.2025 | 16:06:40,471 | 33 | 285,40 | |
| 33 | 285,40 | |||
| 33 | 285,40 | |||
| 22.08.2025 | 16:06:37,069 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 22.08.2025 | 16:05:57,311 | 4 | 285,35 | |
| 4 | 285,35 | |||
| 4 | 285,35 | |||
| 22.08.2025 | 16:05:51,099 | 4 | 285,20 | |
| 4 | 285,20 | |||
| 4 | 285,20 | |||
| 22.08.2025 | 16:05:48,021 | 108 | 285,05 | |
| 108 | 285,05 | |||
| 108 | 285,05 | |||
| 22.08.2025 | 16:05:44,930 | 195 | 285,00 | |
| 195 | 285,00 | |||
| 195 | 285,00 | |||
| 22.08.2025 | 16:05:41,401 | 8 | 285,15 | |
| 8 | 285,15 | |||
| 8 | 285,15 | |||
| 22.08.2025 | 16:05:32,900 | 95 | 284,80 | |
| 95 | 284,80 | |||
| 95 | 284,80 | |||
| 22.08.2025 | 16:04:49,177 | 250 | 285,10 | |
| 250 | 285,10 | |||
| 250 | 285,10 | |||
| 22.08.2025 | 16:04:32,064 | 70 | 285,30 | |
| 70 | 285,30 | |||
| 70 | 285,30 | |||
| 22.08.2025 | 16:04:31,950 | 8 | 285,25 | |
| 8 | 285,25 | |||
| 8 | 285,25 | |||
| 22.08.2025 | 16:04:23,051 | 100 | 285,55 | |
| 100 | 285,55 | |||
| 100 | 285,55 | |||
| 22.08.2025 | 16:04:10,783 | 300 | 285,85 | |
| 300 | 285,85 | |||
| 300 | 285,85 | |||
| 22.08.2025 | 16:04:10,064 | 300 | 285,65 | |
| 300 | 285,65 | |||
| 300 | 285,65 | |||
| 22.08.2025 | 16:04:03,592 | 300 | 285,85 | |
| 300 | 285,85 | |||
| 300 | 285,85 | |||
| 22.08.2025 | 16:03:48,441 | 100 | 285,20 | |
| 100 | 285,20 | |||
| 100 | 285,20 | |||
| 22.08.2025 | 16:03:37,093 | 5 | 285,45 | |
| 5 | 285,45 | |||
| 5 | 285,45 | |||
| 22.08.2025 | 16:03:02,329 | 32 | 286,00 | |
| 25 | 286,00 | |||
| 7 | 286,00 | |||
| 32 | 286,00 | |||
| 22.08.2025 | 16:02:51,081 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 22.08.2025 | 16:02:45,607 | 11 | 285,75 | |
| 11 | 285,75 | |||
| 11 | 285,75 | |||
| 22.08.2025 | 16:02:33,926 | 650 | 285,05 | |
| 650 | 285,05 | |||
| 650 | 285,05 | |||
| 22.08.2025 | 16:02:28,692 | 1 000 | 285,05 | |
| 1 000 | 285,05 | |||
| 1 000 | 285,05 | |||
| 22.08.2025 | 16:02:28,556 | 95 | 285,00 | |
| 70 | 285,00 | |||
| 25 | 285,00 | |||
| 95 | 285,00 | |||
| 22.08.2025 | 16:02:27,016 | 100 | 284,95 | |
| 100 | 284,95 | |||
| 100 | 284,95 | |||
| 22.08.2025 | 16:02:23,050 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 22.08.2025 | 16:02:16,176 | 1 | 284,85 | |
| 1 | 284,85 | |||
| 1 | 284,85 | |||
| 22.08.2025 | 16:01:35,130 | 21 | 284,95 | |
| 21 | 284,95 | |||
| 21 | 284,95 | |||
| 22.08.2025 | 16:01:32,331 | 188 | 284,85 | |
| 188 | 284,85 | |||
| 188 | 284,85 | |||
| 22.08.2025 | 16:01:22,566 | 150 | 284,50 | |
| 150 | 284,50 | |||
| 150 | 284,50 | |||
| 22.08.2025 | 16:01:18,547 | 100 | 284,00 | |
| 100 | 284,00 | |||
| 100 | 284,00 | |||
| 22.08.2025 | 16:01:08,900 | 3 | 283,20 | |
| 3 | 283,20 | |||
| 3 | 283,20 | |||
| 22.08.2025 | 16:00:31,055 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 22.08.2025 | 16:00:08,554 | 39 | 282,10 | |
| 39 | 282,10 | |||
| 39 | 282,10 | |||
| 22.08.2025 | 16:00:07,515 | 150 | 281,80 | |
| 150 | 281,80 | |||
| 150 | 281,80 | |||
| 22.08.2025 | 16:00:07,113 | 42 | 281,70 | |
| 42 | 281,70 | |||
| 42 | 281,70 | |||
| 22.08.2025 | 16:00:01,390 | 2 | 281,05 | |
| 2 | 281,05 | |||
| 2 | 281,05 | |||
| 22.08.2025 | 15:59:56,955 | 50 | 280,65 | |
| 50 | 280,65 | |||
| 50 | 280,65 | |||
| 22.08.2025 | 15:59:51,596 | 15 | 280,70 | |
| 15 | 280,70 | |||
| 15 | 280,70 | |||
| 22.08.2025 | 15:59:18,830 | 82 | 280,20 | |
| 82 | 280,20 | |||
| 82 | 280,20 | |||
| 22.08.2025 | 15:58:59,114 | 50 | 279,85 | |
| 50 | 279,85 | |||
| 50 | 279,85 | |||
| 22.08.2025 | 15:58:46,959 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00