Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4339
5191
1677,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 10:01:54,423 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 10:01:51,132 | 15 | 1 705,50 | |
| 15 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 28.07.2025 | 10:01:49,108 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 10:01:46,050 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 10:01:41,017 | 12 | 1 707,50 | |
| 12 | 1 707,50 | |||
| 12 | 1 707,50 | |||
| 28.07.2025 | 10:01:36,885 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 28.07.2025 | 10:01:35,208 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 28.07.2025 | 10:01:33,274 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 28.07.2025 | 10:01:22,997 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 10:01:22,334 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 28.07.2025 | 10:01:16,580 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 10:01:11,726 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 10:01:09,403 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 28.07.2025 | 10:01:07,397 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 28.07.2025 | 10:01:06,856 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 28.07.2025 | 10:00:43,967 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 10:00:43,850 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 10:00:38,725 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 28.07.2025 | 10:00:37,177 | 4 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 28.07.2025 | 10:00:35,858 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 28.07.2025 | 10:00:29,758 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 10:00:27,441 | 12 | 1 708,00 | |
| 12 | 1 708,00 | |||
| 12 | 1 708,00 | |||
| 28.07.2025 | 10:00:26,031 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 10:00:08,444 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 28.07.2025 | 09:59:59,702 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 28.07.2025 | 09:59:55,684 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 09:59:55,272 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 28.07.2025 | 09:59:53,289 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 09:59:44,438 | 32 | 1 709,00 | |
| 32 | 1 709,00 | |||
| 32 | 1 709,00 | |||
| 28.07.2025 | 09:59:44,160 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 28.07.2025 | 09:59:44,084 | 8 | 1 709,00 | |
| 8 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 28.07.2025 | 09:59:42,854 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 09:59:41,338 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 28.07.2025 | 09:59:38,729 | 7 | 1 713,00 | |
| 7 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 28.07.2025 | 09:59:36,963 | 7 | 1 713,50 | |
| 7 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 28.07.2025 | 09:59:31,818 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 28.07.2025 | 09:59:30,174 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.07.2025 | 09:59:29,066 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 28.07.2025 | 09:59:28,544 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 28.07.2025 | 09:59:24,610 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 28.07.2025 | 09:59:20,996 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 28.07.2025 | 09:59:19,825 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 28.07.2025 | 09:59:16,590 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.07.2025 | 09:59:16,300 | 24 | 1 712,50 | |
| 24 | 1 712,50 | |||
| 24 | 1 712,50 | |||
| 28.07.2025 | 09:59:14,276 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.07.2025 | 09:59:13,491 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.07.2025 | 09:59:10,002 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 28.07.2025 | 09:59:09,606 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 28.07.2025 | 09:59:02,135 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.07.2025 | 09:58:55,154 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 09:58:54,590 | 30 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 28.07.2025 | 09:58:53,544 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 09:58:42,281 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.07.2025 | 09:58:41,875 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.07.2025 | 09:58:40,781 | 4 | 1 712,00 | |
| 4 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 28.07.2025 | 09:58:37,754 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.07.2025 | 09:58:33,425 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 28.07.2025 | 09:58:32,721 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 09:58:29,575 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 28.07.2025 | 09:58:28,299 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 09:58:27,563 | 25 | 1 708,00 | |
| 25 | 1 708,00 | |||
| 25 | 1 708,00 | |||
| 28.07.2025 | 09:58:13,667 | 42 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 21 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 28.07.2025 | 09:57:59,587 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 28.07.2025 | 09:57:54,889 | 39 | 1 702,50 | |
| 39 | 1 702,50 | |||
| 39 | 1 702,50 | |||
| 28.07.2025 | 09:57:54,182 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 28.07.2025 | 09:57:47,842 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 09:57:46,633 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 09:57:41,824 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 28.07.2025 | 09:57:38,587 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 09:57:35,674 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 09:57:29,048 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 28.07.2025 | 09:57:28,322 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 09:57:27,086 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 09:57:19,732 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 09:57:15,727 | 30 | 1 700,50 | |
| 30 | 1 700,50 | |||
| 30 | 1 700,50 | |||
| 28.07.2025 | 09:57:15,467 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 09:57:13,429 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:57:08,441 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 28.07.2025 | 09:57:05,085 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:56:52,766 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:56:52,684 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:56:51,797 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:56:51,139 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:56:50,093 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:56:41,029 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:56:40,830 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:56:39,422 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:56:39,122 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:56:38,480 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:56:37,725 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:56:29,232 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 28.07.2025 | 09:56:18,111 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 28.07.2025 | 09:56:17,996 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:56:08,940 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:56:07,612 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:56:03,809 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:55:59,181 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:55:52,139 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:55:50,029 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 28.07.2025 | 09:55:48,059 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 28.07.2025 | 09:55:43,384 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 28.07.2025 | 09:55:38,755 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:55:37,012 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 28.07.2025 | 09:55:35,301 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:55:33,331 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 28.07.2025 | 09:55:31,210 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:55:30,153 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 28.07.2025 | 09:55:30,005 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:55:29,185 | 7 | 1 699,00 | |
| 7 | 1 699,00 | |||
| 7 | 1 699,00 | |||
| 28.07.2025 | 09:55:24,566 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:55:22,164 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:55:20,034 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:55:17,019 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:55:14,212 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 28.07.2025 | 09:55:13,195 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 09:55:10,275 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 09:55:08,592 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 28.07.2025 | 09:55:05,747 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:55:04,139 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 28.07.2025 | 09:55:03,536 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:55:01,633 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:55:00,425 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:54:58,244 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 28.07.2025 | 09:54:47,658 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 28.07.2025 | 09:54:47,431 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 09:54:45,049 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 28.07.2025 | 09:54:42,415 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 09:54:40,972 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:54:34,860 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:54:31,310 | 7 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 28.07.2025 | 09:54:29,889 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 28.07.2025 | 09:54:29,241 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:54:27,399 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 28.07.2025 | 09:54:25,357 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:54:15,960 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 28.07.2025 | 09:54:12,318 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 28.07.2025 | 09:54:12,125 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:54:11,916 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 28.07.2025 | 09:54:10,139 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 28.07.2025 | 09:54:09,953 | 116 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 38 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 35 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 98 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 28.07.2025 | 09:53:22,472 | 52 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 52 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:53:11,243 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 09:53:08,020 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:53:04,505 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 09:53:00,974 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 09:53:00,471 | 30 | 1 702,50 | |
| 30 | 1 702,50 | |||
| 28 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 28.07.2025 | 09:52:54,257 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 28.07.2025 | 09:52:53,330 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 09:52:46,282 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 09:52:45,185 | 26 | 1 702,00 | |
| 16 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 25 | 1 702,00 | |||
| 28.07.2025 | 09:52:23,323 | 20 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 28.07.2025 | 09:52:23,212 | 50 | 1 701,00 | |
| 50 | 1 701,00 | |||
| 50 | 1 701,00 | |||
| 28.07.2025 | 09:52:21,424 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 09:52:16,393 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:52:08,684 | 8 | 1 700,00 | |
| 8 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 28.07.2025 | 09:52:04,016 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:51:53,611 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 28.07.2025 | 09:51:50,042 | 15 | 1 699,00 | |
| 15 | 1 699,00 | |||
| 15 | 1 699,00 | |||
| 28.07.2025 | 09:51:48,319 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:51:46,673 | 5 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 28.07.2025 | 09:51:46,407 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:51:44,905 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 28.07.2025 | 09:51:42,379 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 28.07.2025 | 09:51:40,060 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 28.07.2025 | 09:51:28,459 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 28.07.2025 | 09:51:23,572 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 28.07.2025 | 09:51:18,340 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:51:17,637 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:51:15,423 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 28.07.2025 | 09:51:12,340 | 25 | 1 700,50 | |
| 25 | 1 700,50 | |||
| 25 | 1 700,50 | |||
| 28.07.2025 | 09:51:12,105 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:51:11,601 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:51:10,089 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 28.07.2025 | 09:51:04,321 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:51:04,078 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:50:59,627 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:50:57,880 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 28.07.2025 | 09:50:55,006 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 28.07.2025 | 09:50:52,900 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 28.07.2025 | 09:50:51,581 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 09:50:49,336 | 15 | 1 699,50 | |
| 15 | 1 699,50 | |||
| 15 | 1 699,50 | |||
| 28.07.2025 | 09:50:48,427 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 09:50:46,952 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:50:46,387 | 11 | 1 698,50 | |
| 11 | 1 698,50 | |||
| 11 | 1 698,50 | |||
| 28.07.2025 | 09:50:44,333 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:50:33,464 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:50:28,675 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:50:26,649 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:50:19,566 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:50:19,101 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:50:18,908 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 28.07.2025 | 09:50:18,024 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 28.07.2025 | 09:50:16,443 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:50:07,980 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 28.07.2025 | 09:50:04,972 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 09:50:02,757 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:50:01,013 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 28.07.2025 | 09:50:00,745 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 28.07.2025 | 09:49:52,658 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 28.07.2025 | 09:49:48,134 | 11 | 1 701,00 | |
| 11 | 1 701,00 | |||
| 11 | 1 701,00 | |||
| 28.07.2025 | 09:49:47,862 | 40 | 1 702,00 | |
| 14 | 1 702,00 | |||
| 26 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 28.07.2025 | 09:49:45,172 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 28.07.2025 | 09:49:44,453 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 09:49:38,739 | 19 | 1 701,00 | |
| 19 | 1 701,00 | |||
| 19 | 1 701,00 | |||
| 28.07.2025 | 09:49:37,708 | 24 | 1 701,00 | |
| 24 | 1 701,00 | |||
| 24 | 1 701,00 | |||
| 28.07.2025 | 09:49:35,288 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:49:28,047 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:49:19,923 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 28.07.2025 | 09:49:18,571 | 11 | 1 701,00 | |
| 11 | 1 701,00 | |||
| 11 | 1 701,00 | |||
| 28.07.2025 | 09:49:14,396 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:49:07,738 | 50 | 1 701,50 | |
| 50 | 1 701,50 | |||
| 50 | 1 701,50 | |||
| 28.07.2025 | 09:49:05,477 | 38 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 35 | 1 698,00 | |||
| 13 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:48:43,068 | 50 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 50 | 1 699,00 | |||
| 28.07.2025 | 09:48:42,656 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:48:42,581 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 28.07.2025 | 09:48:37,628 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 28.07.2025 | 09:48:34,190 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:48:32,978 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:48:29,062 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:48:27,452 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:48:19,095 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:48:11,022 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 28.07.2025 | 09:47:57,051 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:47:45,162 | 20 | 1 698,50 | |
| 20 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 28.07.2025 | 09:47:44,411 | 10 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 28.07.2025 | 09:47:43,746 | 4 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:47:42,920 | 6 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:47:19,002 | 50 | 1 697,00 | |
| 50 | 1 697,00 | |||
| 50 | 1 697,00 | |||
| 28.07.2025 | 09:47:16,978 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 28.07.2025 | 09:47:13,070 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 09:47:10,845 | 11 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 11 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 28.07.2025 | 09:47:03,813 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:47:02,709 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:46:57,072 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 28.07.2025 | 09:46:52,345 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:46:47,363 | 15 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 28.07.2025 | 09:46:45,396 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 28.07.2025 | 09:46:44,488 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:46:40,058 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:46:38,955 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 28.07.2025 | 09:46:37,635 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 28.07.2025 | 09:46:33,752 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:46:32,782 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 28.07.2025 | 09:46:27,233 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 28.07.2025 | 09:46:18,571 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 28.07.2025 | 09:46:15,866 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 28.07.2025 | 09:46:12,587 | 13 | 1 697,50 | |
| 13 | 1 697,50 | |||
| 13 | 1 697,50 | |||
| 28.07.2025 | 09:46:12,364 | 29 | 1 697,50 | |
| 29 | 1 697,50 | |||
| 29 | 1 697,50 | |||
| 28.07.2025 | 09:46:09,577 | 8 | 1 697,50 | |
| 8 | 1 697,50 | |||
| 8 | 1 697,50 | |||
| 28.07.2025 | 09:46:03,629 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 28.07.2025 | 09:45:59,222 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 28.07.2025 | 09:45:58,597 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 28.07.2025 | 09:45:57,059 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 28.07.2025 | 09:45:48,915 | 25 | 1 699,00 | |
| 25 | 1 699,00 | |||
| 25 | 1 699,00 | |||
| 28.07.2025 | 09:45:44,306 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:45:43,891 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:45:35,459 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 09:45:35,339 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 09:45:34,431 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 28.07.2025 | 09:45:33,366 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 28.07.2025 | 09:45:30,718 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 28.07.2025 | 09:45:29,600 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:45:27,906 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 09:45:26,179 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 09:45:20,330 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 28.07.2025 | 09:45:08,200 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 28.07.2025 | 09:45:05,544 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:45:02,778 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 28.07.2025 | 09:45:02,529 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 09:44:59,501 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 28.07.2025 | 09:44:54,058 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 09:44:50,560 | 14 | 1 701,00 | |
| 14 | 1 701,00 | |||
| 14 | 1 701,00 | |||
| 28.07.2025 | 09:44:48,842 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 09:44:48,191 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 28.07.2025 | 09:44:47,297 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 28.07.2025 | 09:44:41,729 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 09:44:32,903 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 09:44:32,250 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 28.07.2025 | 09:44:30,449 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 09:44:25,009 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 09:44:12,639 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:44:12,211 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:44:11,148 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:44:08,910 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 28.07.2025 | 09:44:08,314 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:44:04,832 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 28.07.2025 | 09:44:04,610 | 15 | 1 701,00 | |
| 15 | 1 701,00 | |||
| 15 | 1 701,00 | |||
| 28.07.2025 | 09:44:03,381 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:44:03,283 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:44:02,937 | 7 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 28.07.2025 | 09:44:02,868 | 10 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 28.07.2025 | 09:43:48,863 | 39 | 1 699,00 | |
| 39 | 1 699,00 | |||
| 33 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 28.07.2025 | 09:43:48,708 | 39 | 1 699,00 | |
| 39 | 1 699,00 | |||
| 39 | 1 699,00 | |||
| 28.07.2025 | 09:43:45,271 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 28.07.2025 | 09:43:39,435 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 09:43:37,621 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 28.07.2025 | 09:43:36,629 | 60 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 60 | 1 696,00 | |||
| 36 | 1 696,00 | |||
| 28.07.2025 | 09:43:17,913 | 10 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 28.07.2025 | 09:43:17,830 | 50 | 1 696,00 | |
| 50 | 1 696,00 | |||
| 50 | 1 696,00 | |||
| 28.07.2025 | 09:43:17,001 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 28.07.2025 | 09:43:09,546 | 50 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 50 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 28.07.2025 | 09:43:09,250 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 28.07.2025 | 09:43:03,817 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 28.07.2025 | 09:42:57,483 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 28.07.2025 | 09:42:52,153 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 28.07.2025 | 09:42:47,423 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 28.07.2025 | 09:42:43,053 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:42:34,723 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 28.07.2025 | 09:42:30,933 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 28.07.2025 | 09:42:28,923 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:42:24,947 | 29 | 1 690,00 | |
| 29 | 1 690,00 | |||
| 29 | 1 690,00 | |||
| 28.07.2025 | 09:42:23,388 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 28.07.2025 | 09:42:21,583 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 28.07.2025 | 09:42:21,474 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 28.07.2025 | 09:42:21,104 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 28.07.2025 | 09:42:20,990 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 678,50
Umsatz: 108 859 TEUR -
Nvidia Corp.
Bid: 150,26 / Ask: 150,30
Umsatz: 54 730 TEUR -
Mercedes-Benz Group AG
Bid: 53,55 / Ask: 53,56
Umsatz: 21 323 TEUR -
Volkswagen AG VZ
Bid: 96,12 / Ask: 96,16
Umsatz: 21 198 TEUR -
RENK Group AG
Bid: 66,81 / Ask: 66,86
Umsatz: 20 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 17:20:16
Letzte Aktualisierung:
28.07.2025 @ 17:20:16