Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2595
1840
26.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 15:37:35.805 | 150 | 26.86 | |
| 50 | 26.86 | |||
| 100 | 26.86 | |||
| 150 | 26.86 | |||
| 03/11/2025 | 15:37:35.367 | 20 | 26.87 | |
| 20 | 26.87 | |||
| 20 | 26.87 | |||
| 03/11/2025 | 15:37:22.944 | 150 | 26.87 | |
| 150 | 26.87 | |||
| 150 | 26.87 | |||
| 03/11/2025 | 15:37:10.562 | 100 | 26.88 | |
| 100 | 26.88 | |||
| 100 | 26.88 | |||
| 03/11/2025 | 15:36:56.107 | 50 | 26.88 | |
| 50 | 26.88 | |||
| 50 | 26.88 | |||
| 03/11/2025 | 15:36:47.614 | 25 | 26.89 | |
| 25 | 26.89 | |||
| 25 | 26.89 | |||
| 03/11/2025 | 15:36:41.055 | 50 | 26.90 | |
| 50 | 26.90 | |||
| 50 | 26.90 | |||
| 03/11/2025 | 15:36:31.303 | 900 | 26.90 | |
| 900 | 26.90 | |||
| 900 | 26.90 | |||
| 03/11/2025 | 15:36:24.285 | 1 100 | 26.89 | |
| 1 100 | 26.89 | |||
| 1 100 | 26.89 | |||
| 03/11/2025 | 15:36:07.569 | 800 | 26.89 | |
| 800 | 26.89 | |||
| 800 | 26.89 | |||
| 03/11/2025 | 15:36:01.742 | 50 | 26.89 | |
| 50 | 26.89 | |||
| 50 | 26.89 | |||
| 03/11/2025 | 15:35:59.105 | 20 | 26.88 | |
| 20 | 26.88 | |||
| 20 | 26.88 | |||
| 03/11/2025 | 15:35:54.801 | 900 | 26.88 | |
| 900 | 26.88 | |||
| 900 | 26.88 | |||
| 03/11/2025 | 15:35:53.195 | 98 | 26.89 | |
| 98 | 26.89 | |||
| 98 | 26.89 | |||
| 03/11/2025 | 15:35:46.225 | 100 | 26.88 | |
| 100 | 26.88 | |||
| 100 | 26.88 | |||
| 03/11/2025 | 15:35:45.784 | 2 | 26.89 | |
| 2 | 26.89 | |||
| 2 | 26.89 | |||
| 03/11/2025 | 15:35:28.812 | 3 | 26.88 | |
| 3 | 26.88 | |||
| 3 | 26.88 | |||
| 03/11/2025 | 15:35:05.838 | 15 | 26.88 | |
| 15 | 26.88 | |||
| 15 | 26.88 | |||
| 03/11/2025 | 15:34:52.896 | 40 | 26.87 | |
| 40 | 26.87 | |||
| 40 | 26.87 | |||
| 03/11/2025 | 15:34:37.403 | 50 | 26.88 | |
| 50 | 26.88 | |||
| 50 | 26.88 | |||
| 03/11/2025 | 15:34:28.812 | 100 | 26.89 | |
| 100 | 26.89 | |||
| 100 | 26.89 | |||
| 03/11/2025 | 15:34:27.726 | 1 | 26.88 | |
| 1 | 26.88 | |||
| 1 | 26.88 | |||
| 03/11/2025 | 15:34:16.049 | 555 | 26.87 | |
| 555 | 26.87 | |||
| 555 | 26.87 | |||
| 03/11/2025 | 15:33:47.412 | 150 | 26.88 | |
| 150 | 26.88 | |||
| 150 | 26.88 | |||
| 03/11/2025 | 15:32:29.313 | 2 | 26.91 | |
| 2 | 26.91 | |||
| 2 | 26.91 | |||
| 03/11/2025 | 15:32:10.430 | 50 | 26.90 | |
| 50 | 26.90 | |||
| 50 | 26.90 | |||
| 03/11/2025 | 15:32:09.389 | 84 | 26.91 | |
| 84 | 26.91 | |||
| 84 | 26.91 | |||
| 03/11/2025 | 15:31:46.443 | 10 | 26.90 | |
| 10 | 26.90 | |||
| 10 | 26.90 | |||
| 03/11/2025 | 15:31:45.205 | 25 | 26.90 | |
| 25 | 26.90 | |||
| 25 | 26.90 | |||
| 03/11/2025 | 15:31:35.079 | 85 | 26.90 | |
| 85 | 26.90 | |||
| 85 | 26.90 | |||
| 03/11/2025 | 15:31:17.465 | 1 500 | 26.89 | |
| 1 500 | 26.89 | |||
| 1 500 | 26.89 | |||
| 03/11/2025 | 15:31:14.902 | 200 | 26.90 | |
| 200 | 26.90 | |||
| 200 | 26.90 | |||
| 03/11/2025 | 15:31:03.809 | 85 | 26.89 | |
| 85 | 26.89 | |||
| 85 | 26.89 | |||
| 03/11/2025 | 15:30:48.449 | 1 | 26.90 | |
| 1 | 26.90 | |||
| 1 | 26.90 | |||
| 03/11/2025 | 15:30:32.491 | 1 000 | 26.90 | |
| 1 000 | 26.90 | |||
| 1 000 | 26.90 | |||
| 03/11/2025 | 15:30:32.087 | 202 | 26.90 | |
| 202 | 26.90 | |||
| 100 | 26.90 | |||
| 2 | 26.90 | |||
| 100 | 26.90 | |||
| 03/11/2025 | 15:30:24.329 | 5 | 26.91 | |
| 5 | 26.91 | |||
| 5 | 26.91 | |||
| 03/11/2025 | 15:30:09.403 | 400 | 26.92 | |
| 400 | 26.92 | |||
| 400 | 26.92 | |||
| 03/11/2025 | 15:29:44.406 | 400 | 26.92 | |
| 400 | 26.92 | |||
| 400 | 26.92 | |||
| 03/11/2025 | 15:29:25.953 | 100 | 26.92 | |
| 100 | 26.92 | |||
| 100 | 26.92 | |||
| 03/11/2025 | 15:28:58.121 | 1 | 26.93 | |
| 1 | 26.93 | |||
| 1 | 26.93 | |||
| 03/11/2025 | 15:28:30.747 | 20 | 26.92 | |
| 20 | 26.92 | |||
| 20 | 26.92 | |||
| 03/11/2025 | 15:28:08.280 | 10 | 26.92 | |
| 10 | 26.92 | |||
| 10 | 26.92 | |||
| 03/11/2025 | 15:27:43.609 | 1 500 | 26.91 | |
| 1 500 | 26.91 | |||
| 1 500 | 26.91 | |||
| 03/11/2025 | 15:27:08.746 | 2 | 26.91 | |
| 2 | 26.91 | |||
| 2 | 26.91 | |||
| 03/11/2025 | 15:27:05.783 | 100 | 26.92 | |
| 100 | 26.92 | |||
| 100 | 26.92 | |||
| 03/11/2025 | 15:27:03.930 | 300 | 26.92 | |
| 300 | 26.92 | |||
| 300 | 26.92 | |||
| 03/11/2025 | 15:26:41.053 | 33 | 26.92 | |
| 33 | 26.92 | |||
| 33 | 26.92 | |||
| 03/11/2025 | 15:26:35.176 | 300 | 26.91 | |
| 300 | 26.91 | |||
| 300 | 26.91 | |||
| 03/11/2025 | 15:26:15.412 | 260 | 26.91 | |
| 260 | 26.91 | |||
| 260 | 26.91 | |||
| 03/11/2025 | 15:26:06.995 | 111 | 26.92 | |
| 111 | 26.92 | |||
| 111 | 26.92 | |||
| 03/11/2025 | 15:26:00.723 | 4 | 26.93 | |
| 4 | 26.93 | |||
| 4 | 26.93 | |||
| 03/11/2025 | 15:25:54.213 | 40 | 26.92 | |
| 40 | 26.92 | |||
| 40 | 26.92 | |||
| 03/11/2025 | 15:25:36.982 | 179 | 26.92 | |
| 179 | 26.92 | |||
| 179 | 26.92 | |||
| 03/11/2025 | 15:25:33.761 | 1 | 26.92 | |
| 1 | 26.92 | |||
| 1 | 26.92 | |||
| 03/11/2025 | 15:25:32.756 | 3 | 26.92 | |
| 3 | 26.92 | |||
| 3 | 26.92 | |||
| 03/11/2025 | 15:25:29.838 | 38 | 26.93 | |
| 38 | 26.93 | |||
| 38 | 26.93 | |||
| 03/11/2025 | 15:25:29.722 | 500 | 26.93 | |
| 500 | 26.93 | |||
| 500 | 26.93 | |||
| 03/11/2025 | 15:25:20.881 | 8 | 26.93 | |
| 8 | 26.93 | |||
| 8 | 26.93 | |||
| 03/11/2025 | 15:25:12.388 | 100 | 26.93 | |
| 100 | 26.93 | |||
| 100 | 26.93 | |||
| 03/11/2025 | 15:24:50.693 | 2 | 26.93 | |
| 2 | 26.93 | |||
| 2 | 26.93 | |||
| 03/11/2025 | 15:24:43.570 | 1 500 | 26.95 | |
| 1 500 | 26.95 | |||
| 1 500 | 26.95 | |||
| 03/11/2025 | 15:24:30.511 | 300 | 26.95 | |
| 300 | 26.95 | |||
| 300 | 26.95 | |||
| 03/11/2025 | 15:24:18.147 | 500 | 26.96 | |
| 500 | 26.96 | |||
| 500 | 26.96 | |||
| 03/11/2025 | 15:24:08.982 | 1 500 | 26.96 | |
| 1 500 | 26.96 | |||
| 1 500 | 26.96 | |||
| 03/11/2025 | 15:23:54.091 | 31 | 26.95 | |
| 31 | 26.95 | |||
| 31 | 26.95 | |||
| 03/11/2025 | 15:23:51.832 | 300 | 26.95 | |
| 300 | 26.95 | |||
| 300 | 26.95 | |||
| 03/11/2025 | 15:23:47.791 | 120 | 26.95 | |
| 120 | 26.95 | |||
| 120 | 26.95 | |||
| 03/11/2025 | 15:23:35.083 | 197 | 26.94 | |
| 197 | 26.94 | |||
| 197 | 26.94 | |||
| 03/11/2025 | 15:23:25.729 | 20 | 26.95 | |
| 20 | 26.95 | |||
| 20 | 26.95 | |||
| 03/11/2025 | 15:23:24.306 | 100 | 26.95 | |
| 100 | 26.95 | |||
| 100 | 26.95 | |||
| 03/11/2025 | 15:23:14.829 | 10 | 26.95 | |
| 10 | 26.95 | |||
| 10 | 26.95 | |||
| 03/11/2025 | 15:22:52.677 | 100 | 26.94 | |
| 100 | 26.94 | |||
| 100 | 26.94 | |||
| 03/11/2025 | 15:22:34.902 | 100 | 26.93 | |
| 100 | 26.93 | |||
| 100 | 26.93 | |||
| 03/11/2025 | 15:22:32.453 | 186 | 26.93 | |
| 186 | 26.93 | |||
| 186 | 26.93 | |||
| 03/11/2025 | 15:22:24.865 | 33 | 26.92 | |
| 33 | 26.92 | |||
| 33 | 26.92 | |||
| 03/11/2025 | 15:22:16.979 | 2 | 26.92 | |
| 2 | 26.92 | |||
| 2 | 26.92 | |||
| 03/11/2025 | 15:22:07.199 | 7 | 26.91 | |
| 7 | 26.91 | |||
| 7 | 26.91 | |||
| 03/11/2025 | 15:21:37.625 | 102 | 26.92 | |
| 102 | 26.92 | |||
| 102 | 26.92 | |||
| 03/11/2025 | 15:21:27.117 | 116 | 26.91 | |
| 116 | 26.91 | |||
| 116 | 26.91 | |||
| 03/11/2025 | 15:20:54.177 | 55 | 26.92 | |
| 55 | 26.92 | |||
| 55 | 26.92 | |||
| 03/11/2025 | 15:20:46.400 | 20 | 26.92 | |
| 20 | 26.92 | |||
| 20 | 26.92 | |||
| 03/11/2025 | 15:20:32.091 | 280 | 26.92 | |
| 280 | 26.92 | |||
| 280 | 26.92 | |||
| 03/11/2025 | 15:20:25.575 | 30 | 26.91 | |
| 30 | 26.91 | |||
| 30 | 26.91 | |||
| 03/11/2025 | 15:19:57.562 | 800 | 26.91 | |
| 800 | 26.91 | |||
| 800 | 26.91 | |||
| 03/11/2025 | 15:19:31.934 | 107 | 26.91 | |
| 107 | 26.91 | |||
| 107 | 26.91 | |||
| 03/11/2025 | 15:19:08.239 | 200 | 26.94 | |
| 200 | 26.94 | |||
| 200 | 26.94 | |||
| 03/11/2025 | 15:18:58.217 | 250 | 26.94 | |
| 250 | 26.94 | |||
| 250 | 26.94 | |||
| 03/11/2025 | 15:18:47.999 | 19 | 26.95 | |
| 19 | 26.95 | |||
| 19 | 26.95 | |||
| 03/11/2025 | 15:18:43.052 | 100 | 26.95 | |
| 100 | 26.95 | |||
| 100 | 26.95 | |||
| 03/11/2025 | 15:17:58.692 | 10 | 26.96 | |
| 10 | 26.96 | |||
| 10 | 26.96 | |||
| 03/11/2025 | 15:17:30.743 | 200 | 26.95 | |
| 200 | 26.95 | |||
| 200 | 26.95 | |||
| 03/11/2025 | 15:17:26.356 | 40 | 26.94 | |
| 40 | 26.94 | |||
| 40 | 26.94 | |||
| 03/11/2025 | 15:16:50.619 | 400 | 26.94 | |
| 400 | 26.94 | |||
| 400 | 26.94 | |||
| 03/11/2025 | 15:16:45.137 | 130 | 26.95 | |
| 130 | 26.95 | |||
| 130 | 26.95 | |||
| 03/11/2025 | 15:16:36.615 | 120 | 26.94 | |
| 120 | 26.94 | |||
| 120 | 26.94 | |||
| 03/11/2025 | 15:15:07.999 | 40 | 26.96 | |
| 40 | 26.96 | |||
| 40 | 26.96 | |||
| 03/11/2025 | 15:14:47.107 | 200 | 26.95 | |
| 200 | 26.95 | |||
| 33 | 26.95 | |||
| 167 | 26.95 | |||
| 03/11/2025 | 15:14:18.172 | 750 | 26.95 | |
| 750 | 26.95 | |||
| 750 | 26.95 | |||
| 03/11/2025 | 15:14:03.130 | 500 | 26.95 | |
| 500 | 26.95 | |||
| 500 | 26.95 | |||
| 03/11/2025 | 15:13:33.559 | 33 | 26.96 | |
| 33 | 26.96 | |||
| 33 | 26.96 | |||
| 03/11/2025 | 15:13:29.615 | 500 | 26.96 | |
| 500 | 26.96 | |||
| 500 | 26.96 | |||
| 03/11/2025 | 15:13:28.648 | 2 | 26.96 | |
| 2 | 26.96 | |||
| 2 | 26.96 | |||
| 03/11/2025 | 15:13:10.700 | 50 | 26.95 | |
| 50 | 26.95 | |||
| 50 | 26.95 | |||
| 03/11/2025 | 15:13:10.547 | 10 | 26.96 | |
| 10 | 26.96 | |||
| 10 | 26.96 | |||
| 03/11/2025 | 15:13:09.050 | 350 | 26.96 | |
| 350 | 26.96 | |||
| 350 | 26.96 | |||
| 03/11/2025 | 15:12:44.884 | 350 | 26.96 | |
| 350 | 26.96 | |||
| 350 | 26.96 | |||
| 03/11/2025 | 15:12:18.997 | 1 300 | 26.96 | |
| 1 300 | 26.96 | |||
| 1 300 | 26.96 | |||
| 03/11/2025 | 15:12:09.561 | 200 | 26.96 | |
| 200 | 26.96 | |||
| 200 | 26.96 | |||
| 03/11/2025 | 15:12:03.705 | 37 | 26.96 | |
| 37 | 26.96 | |||
| 37 | 26.96 | |||
| 03/11/2025 | 15:11:32.477 | 1 500 | 26.97 | |
| 1 500 | 26.97 | |||
| 1 500 | 26.97 | |||
| 03/11/2025 | 15:11:31.092 | 500 | 26.97 | |
| 500 | 26.97 | |||
| 500 | 26.97 | |||
| 03/11/2025 | 15:10:53.803 | 300 | 26.91 | |
| 300 | 26.91 | |||
| 300 | 26.91 | |||
| 03/11/2025 | 15:10:48.033 | 185 | 26.92 | |
| 185 | 26.92 | |||
| 185 | 26.92 | |||
| 03/11/2025 | 15:10:16.762 | 50 | 26.91 | |
| 50 | 26.91 | |||
| 50 | 26.91 | |||
| 03/11/2025 | 15:09:29.439 | 50 | 26.91 | |
| 50 | 26.91 | |||
| 50 | 26.91 | |||
| 03/11/2025 | 15:09:26.842 | 2 | 26.91 | |
| 2 | 26.91 | |||
| 2 | 26.91 | |||
| 03/11/2025 | 15:09:24.052 | 300 | 26.91 | |
| 300 | 26.91 | |||
| 300 | 26.91 | |||
| 03/11/2025 | 15:09:15.300 | 52 | 26.90 | |
| 52 | 26.90 | |||
| 52 | 26.90 | |||
| 03/11/2025 | 15:08:50.841 | 9 | 26.90 | |
| 9 | 26.90 | |||
| 9 | 26.90 | |||
| 03/11/2025 | 15:08:47.254 | 330 | 26.90 | |
| 330 | 26.90 | |||
| 330 | 26.90 | |||
| 03/11/2025 | 15:08:00.320 | 1 500 | 26.92 | |
| 1 500 | 26.92 | |||
| 1 500 | 26.92 | |||
| 03/11/2025 | 15:07:52.982 | 212 | 26.92 | |
| 212 | 26.92 | |||
| 212 | 26.92 | |||
| 03/11/2025 | 15:07:39.919 | 300 | 26.92 | |
| 300 | 26.92 | |||
| 300 | 26.92 | |||
| 03/11/2025 | 15:07:39.316 | 300 | 26.92 | |
| 300 | 26.92 | |||
| 300 | 26.92 | |||
| 03/11/2025 | 15:07:38.904 | 500 | 26.92 | |
| 500 | 26.92 | |||
| 500 | 26.92 | |||
| 03/11/2025 | 15:07:37.907 | 300 | 26.91 | |
| 300 | 26.91 | |||
| 300 | 26.91 | |||
| 03/11/2025 | 15:07:37.403 | 300 | 26.91 | |
| 300 | 26.91 | |||
| 300 | 26.91 | |||
| 03/11/2025 | 15:07:36.799 | 300 | 26.91 | |
| 300 | 26.91 | |||
| 300 | 26.91 | |||
| 03/11/2025 | 15:07:35.127 | 100 | 26.90 | |
| 100 | 26.90 | |||
| 100 | 26.90 | |||
| 03/11/2025 | 15:07:29.868 | 300 | 26.91 | |
| 300 | 26.91 | |||
| 300 | 26.91 | |||
| 03/11/2025 | 15:07:29.386 | 300 | 26.91 | |
| 300 | 26.91 | |||
| 300 | 26.91 | |||
| 03/11/2025 | 15:07:03.544 | 28 | 26.89 | |
| 28 | 26.89 | |||
| 28 | 26.89 | |||
| 03/11/2025 | 15:07:00.423 | 38 | 26.90 | |
| 38 | 26.90 | |||
| 38 | 26.90 | |||
| 03/11/2025 | 15:06:54.387 | 3 | 26.90 | |
| 3 | 26.90 | |||
| 3 | 26.90 | |||
| 03/11/2025 | 15:06:13.292 | 1 | 26.88 | |
| 1 | 26.88 | |||
| 1 | 26.88 | |||
| 03/11/2025 | 15:06:03.005 | 200 | 26.89 | |
| 200 | 26.89 | |||
| 200 | 26.89 | |||
| 03/11/2025 | 15:05:37.558 | 24 | 26.89 | |
| 24 | 26.89 | |||
| 24 | 26.89 | |||
| 03/11/2025 | 15:05:24.094 | 111 | 26.88 | |
| 111 | 26.88 | |||
| 111 | 26.88 | |||
| 03/11/2025 | 15:05:18.771 | 100 | 26.88 | |
| 100 | 26.88 | |||
| 100 | 26.88 | |||
| 03/11/2025 | 15:05:18.089 | 400 | 26.87 | |
| 400 | 26.87 | |||
| 400 | 26.87 | |||
| 03/11/2025 | 15:05:00.138 | 1 500 | 26.87 | |
| 1 500 | 26.87 | |||
| 1 500 | 26.87 | |||
| 03/11/2025 | 15:04:33.160 | 2 | 26.86 | |
| 2 | 26.86 | |||
| 2 | 26.86 | |||
| 03/11/2025 | 15:04:25.941 | 40 | 26.87 | |
| 40 | 26.87 | |||
| 40 | 26.87 | |||
| 03/11/2025 | 15:04:09.517 | 619 | 26.85 | |
| 619 | 26.85 | |||
| 619 | 26.85 | |||
| 03/11/2025 | 15:03:46.530 | 20 | 26.86 | |
| 20 | 26.86 | |||
| 20 | 26.86 | |||
| 03/11/2025 | 15:03:08.312 | 29 | 26.86 | |
| 29 | 26.86 | |||
| 29 | 26.86 | |||
| 03/11/2025 | 15:02:59.204 | 3 315 | 26.85 | |
| 100 | 26.85 | |||
| 1 489 | 26.85 | |||
| 1 000 | 26.85 | |||
| 100 | 26.85 | |||
| 100 | 26.85 | |||
| 111 | 26.85 | |||
| 5 | 26.85 | |||
| 50 | 26.85 | |||
| 250 | 26.85 | |||
| 50 | 26.85 | |||
| 1 000 | 26.85 | |||
| 50 | 26.85 | |||
| 65 | 26.85 | |||
| 200 | 26.85 | |||
| 1 000 | 26.85 | |||
| 1 000 | 26.85 | |||
| 10 | 26.85 | |||
| 30 | 26.85 | |||
| 20 | 26.85 | |||
| 03/11/2025 | 15:02:59.106 | 168 | 26.85 | |
| 160 | 26.85 | |||
| 8 | 26.85 | |||
| 168 | 26.85 | |||
| 03/11/2025 | 15:02:42.557 | 249 | 26.86 | |
| 249 | 26.86 | |||
| 100 | 26.86 | |||
| 149 | 26.86 | |||
| 03/11/2025 | 15:02:33.449 | 9 | 26.86 | |
| 9 | 26.86 | |||
| 9 | 26.86 | |||
| 03/11/2025 | 15:02:22.781 | 6 | 26.86 | |
| 6 | 26.86 | |||
| 6 | 26.86 | |||
| 03/11/2025 | 15:02:13.243 | 100 | 26.87 | |
| 100 | 26.87 | |||
| 100 | 26.87 | |||
| 03/11/2025 | 15:02:13.158 | 350 | 26.87 | |
| 250 | 26.87 | |||
| 100 | 26.87 | |||
| 350 | 26.87 | |||
| 03/11/2025 | 15:02:06.274 | 100 | 26.89 | |
| 100 | 26.89 | |||
| 100 | 26.89 | |||
| 03/11/2025 | 15:01:53.634 | 1 500 | 26.88 | |
| 1 500 | 26.88 | |||
| 1 500 | 26.88 | |||
| 03/11/2025 | 15:01:47.793 | 200 | 26.88 | |
| 200 | 26.88 | |||
| 200 | 26.88 | |||
| 03/11/2025 | 15:01:07.689 | 2 | 26.89 | |
| 2 | 26.89 | |||
| 2 | 26.89 | |||
| 03/11/2025 | 15:00:49.233 | 73 | 26.89 | |
| 73 | 26.89 | |||
| 73 | 26.89 | |||
| 03/11/2025 | 15:00:48.752 | 165 | 26.88 | |
| 165 | 26.88 | |||
| 165 | 26.88 | |||
| 03/11/2025 | 15:00:38.522 | 4 | 26.89 | |
| 4 | 26.89 | |||
| 4 | 26.89 | |||
| 03/11/2025 | 15:00:36.435 | 3 | 26.88 | |
| 3 | 26.88 | |||
| 3 | 26.88 | |||
| 03/11/2025 | 15:00:12.527 | 2 | 26.88 | |
| 2 | 26.88 | |||
| 2 | 26.88 | |||
| 03/11/2025 | 14:59:48.119 | 300 | 26.88 | |
| 300 | 26.88 | |||
| 300 | 26.88 | |||
| 03/11/2025 | 14:59:36.761 | 100 | 26.89 | |
| 100 | 26.89 | |||
| 100 | 26.89 | |||
| 03/11/2025 | 14:59:32.595 | 300 | 26.88 | |
| 300 | 26.88 | |||
| 300 | 26.88 | |||
| 03/11/2025 | 14:59:27.971 | 700 | 26.88 | |
| 547 | 26.88 | |||
| 700 | 26.88 | |||
| 100 | 26.88 | |||
| 20 | 26.88 | |||
| 33 | 26.88 | |||
| 03/11/2025 | 14:59:27.890 | 400 | 26.88 | |
| 200 | 26.88 | |||
| 100 | 26.88 | |||
| 400 | 26.88 | |||
| 100 | 26.88 | |||
| 03/11/2025 | 14:59:27.810 | 490 | 26.89 | |
| 300 | 26.89 | |||
| 100 | 26.89 | |||
| 490 | 26.89 | |||
| 40 | 26.89 | |||
| 50 | 26.89 | |||
| 03/11/2025 | 14:59:23.520 | 1 431 | 26.91 | |
| 186 | 26.91 | |||
| 1 431 | 26.91 | |||
| 1 000 | 26.91 | |||
| 75 | 26.91 | |||
| 170 | 26.91 | |||
| 03/11/2025 | 14:58:53.608 | 1 500 | 26.90 | |
| 1 500 | 26.90 | |||
| 1 500 | 26.90 | |||
| 03/11/2025 | 14:58:34.253 | 93 | 26.90 | |
| 93 | 26.90 | |||
| 93 | 26.90 | |||
| 03/11/2025 | 14:58:21.280 | 300 | 26.91 | |
| 300 | 26.91 | |||
| 300 | 26.91 | |||
| 03/11/2025 | 14:58:17.738 | 3 475 | 26.90 | |
| 40 | 26.90 | |||
| 50 | 26.90 | |||
| 4 | 26.90 | |||
| 100 | 26.90 | |||
| 1 554 | 26.90 | |||
| 889 | 26.90 | |||
| 1 921 | 26.90 | |||
| 200 | 26.90 | |||
| 40 | 26.90 | |||
| 2 | 26.90 | |||
| 150 | 26.90 | |||
| 300 | 26.90 | |||
| 200 | 26.90 | |||
| 250 | 26.90 | |||
| 500 | 26.90 | |||
| 200 | 26.90 | |||
| 500 | 26.90 | |||
| 50 | 26.90 | |||
| 03/11/2025 | 14:57:45.614 | 1 500 | 26.90 | |
| 41 | 26.90 | |||
| 200 | 26.90 | |||
| 200 | 26.90 | |||
| 1 500 | 26.90 | |||
| 140 | 26.90 | |||
| 114 | 26.90 | |||
| 15 | 26.90 | |||
| 50 | 26.90 | |||
| 15 | 26.90 | |||
| 200 | 26.90 | |||
| 10 | 26.90 | |||
| 104 | 26.90 | |||
| 35 | 26.90 | |||
| 38 | 26.90 | |||
| 3 | 26.90 | |||
| 100 | 26.90 | |||
| 200 | 26.90 | |||
| 35 | 26.90 | |||
| 03/11/2025 | 14:57:06.874 | 100 | 26.91 | |
| 100 | 26.91 | |||
| 100 | 26.91 | |||
| 03/11/2025 | 14:57:01.194 | 2 | 26.91 | |
| 2 | 26.91 | |||
| 2 | 26.91 | |||
| 03/11/2025 | 14:56:37.820 | 2 403 | 26.90 | |
| 1 770 | 26.90 | |||
| 40 | 26.90 | |||
| 100 | 26.90 | |||
| 500 | 26.90 | |||
| 200 | 26.90 | |||
| 90 | 26.90 | |||
| 135 | 26.90 | |||
| 50 | 26.90 | |||
| 80 | 26.90 | |||
| 50 | 26.90 | |||
| 100 | 26.90 | |||
| 120 | 26.90 | |||
| 300 | 26.90 | |||
| 100 | 26.90 | |||
| 3 | 26.90 | |||
| 250 | 26.90 | |||
| 20 | 26.90 | |||
| 130 | 26.90 | |||
| 100 | 26.90 | |||
| 50 | 26.90 | |||
| 100 | 26.90 | |||
| 20 | 26.90 | |||
| 148 | 26.90 | |||
| 100 | 26.90 | |||
| 20 | 26.90 | |||
| 100 | 26.90 | |||
| 30 | 26.90 | |||
| 100 | 26.90 | |||
| 03/11/2025 | 14:56:25.074 | 1 500 | 26.90 | |
| 25 | 26.90 | |||
| 15 | 26.90 | |||
| 150 | 26.90 | |||
| 100 | 26.90 | |||
| 260 | 26.90 | |||
| 50 | 26.90 | |||
| 150 | 26.90 | |||
| 70 | 26.90 | |||
| 100 | 26.90 | |||
| 20 | 26.90 | |||
| 40 | 26.90 | |||
| 1 500 | 26.90 | |||
| 220 | 26.90 | |||
| 300 | 26.90 | |||
| 03/11/2025 | 14:56:22.229 | 150 | 26.91 | |
| 150 | 26.91 | |||
| 150 | 26.91 | |||
| 03/11/2025 | 14:56:09.327 | 300 | 26.91 | |
| 200 | 26.91 | |||
| 100 | 26.91 | |||
| 300 | 26.91 | |||
| 03/11/2025 | 14:56:09.225 | 8 | 26.93 | |
| 8 | 26.93 | |||
| 8 | 26.93 | |||
| 03/11/2025 | 14:55:53.567 | 1 500 | 26.92 | |
| 1 500 | 26.92 | |||
| 1 500 | 26.92 | |||
| 03/11/2025 | 14:55:41.172 | 40 | 26.92 | |
| 40 | 26.92 | |||
| 40 | 26.92 | |||
| 03/11/2025 | 14:55:37.566 | 9 | 26.92 | |
| 9 | 26.92 | |||
| 9 | 26.92 | |||
| 03/11/2025 | 14:55:33.823 | 40 | 26.93 | |
| 40 | 26.93 | |||
| 40 | 26.93 | |||
| 03/11/2025 | 14:55:32.102 | 5 | 26.93 | |
| 5 | 26.93 | |||
| 5 | 26.93 | |||
| 03/11/2025 | 14:55:23.390 | 1 | 26.93 | |
| 1 | 26.93 | |||
| 1 | 26.93 | |||
| 03/11/2025 | 14:55:19.067 | 52 | 26.92 | |
| 52 | 26.92 | |||
| 52 | 26.92 | |||
| 03/11/2025 | 14:55:08.347 | 100 | 26.93 | |
| 100 | 26.93 | |||
| 100 | 26.93 | |||
| 03/11/2025 | 14:55:03.458 | 70 | 26.93 | |
| 70 | 26.93 | |||
| 70 | 26.93 | |||
| 03/11/2025 | 14:55:02.629 | 10 | 26.93 | |
| 10 | 26.93 | |||
| 10 | 26.93 | |||
| 03/11/2025 | 14:55:01.856 | 20 | 26.93 | |
| 20 | 26.93 | |||
| 20 | 26.93 | |||
| 03/11/2025 | 14:54:43.263 | 50 | 26.93 | |
| 50 | 26.93 | |||
| 50 | 26.93 | |||
| 03/11/2025 | 14:54:37.765 | 1 | 26.93 | |
| 1 | 26.93 | |||
| 1 | 26.93 | |||
| 03/11/2025 | 14:54:36.325 | 300 | 26.93 | |
| 300 | 26.93 | |||
| 300 | 26.93 | |||
| 03/11/2025 | 14:53:59.800 | 200 | 26.93 | |
| 200 | 26.93 | |||
| 200 | 26.93 | |||
| 03/11/2025 | 14:53:59.446 | 9 | 26.93 | |
| 9 | 26.93 | |||
| 9 | 26.93 | |||
| 03/11/2025 | 14:53:58.382 | 210 | 26.93 | |
| 210 | 26.93 | |||
| 210 | 26.93 | |||
| 03/11/2025 | 14:53:18.049 | 700 | 26.93 | |
| 700 | 26.93 | |||
| 700 | 26.93 | |||
| 03/11/2025 | 14:53:12.628 | 72 | 26.93 | |
| 72 | 26.93 | |||
| 72 | 26.93 | |||
| 03/11/2025 | 14:53:07.068 | 1 | 26.95 | |
| 1 | 26.95 | |||
| 1 | 26.95 | |||
| 03/11/2025 | 14:53:04.240 | 4 390 | 26.95 | |
| 4 390 | 26.95 | |||
| 1 850 | 26.95 | |||
| 2 532 | 26.95 | |||
| 8 | 26.95 | |||
| 03/11/2025 | 14:52:37.361 | 200 | 26.94 | |
| 200 | 26.94 | |||
| 200 | 26.94 | |||
| 03/11/2025 | 14:52:35.686 | 50 | 26.94 | |
| 50 | 26.94 | |||
| 50 | 26.94 | |||
| 03/11/2025 | 14:52:24.827 | 40 | 26.93 | |
| 40 | 26.93 | |||
| 40 | 26.93 | |||
| 03/11/2025 | 14:52:23.686 | 330 | 26.93 | |
| 330 | 26.93 | |||
| 330 | 26.93 | |||
| 03/11/2025 | 14:51:51.344 | 4 | 26.94 | |
| 4 | 26.94 | |||
| 4 | 26.94 | |||
| 03/11/2025 | 14:51:50.763 | 100 | 26.94 | |
| 100 | 26.94 | |||
| 100 | 26.94 | |||
| 03/11/2025 | 14:51:37.077 | 50 | 26.94 | |
| 50 | 26.94 | |||
| 50 | 26.94 | |||
| 03/11/2025 | 14:51:25.681 | 100 | 26.94 | |
| 100 | 26.94 | |||
| 100 | 26.94 | |||
| 03/11/2025 | 14:51:00.861 | 100 | 26.95 | |
| 100 | 26.95 | |||
| 100 | 26.95 | |||
| 03/11/2025 | 14:50:29.225 | 4 | 26.95 | |
| 4 | 26.95 | |||
| 4 | 26.95 | |||
| 03/11/2025 | 14:50:05.696 | 48 | 26.95 | |
| 48 | 26.95 | |||
| 48 | 26.95 | |||
| 03/11/2025 | 14:50:04.612 | 27 | 26.94 | |
| 27 | 26.94 | |||
| 27 | 26.94 | |||
| 03/11/2025 | 14:49:54.855 | 283 | 26.94 | |
| 283 | 26.94 | |||
| 283 | 26.94 | |||
| 03/11/2025 | 14:49:25.174 | 150 | 26.94 | |
| 150 | 26.94 | |||
| 150 | 26.94 | |||
| 03/11/2025 | 14:49:01.740 | 8 325 | 26.92 | |
| 8 325 | 26.92 | |||
| 8 325 | 26.92 | |||
| 03/11/2025 | 14:48:56.779 | 100 | 26.91 | |
| 100 | 26.91 | |||
| 100 | 26.91 | |||
| 03/11/2025 | 14:48:23.359 | 18 | 26.91 | |
| 18 | 26.91 | |||
| 18 | 26.91 | |||
| 03/11/2025 | 14:47:16.604 | 2 | 26.91 | |
| 2 | 26.91 | |||
| 2 | 26.91 | |||
| 03/11/2025 | 14:46:56.010 | 30 | 26.91 | |
| 30 | 26.91 | |||
| 30 | 26.91 | |||
| 03/11/2025 | 14:46:37.456 | 550 | 26.91 | |
| 550 | 26.91 | |||
| 550 | 26.91 | |||
| 03/11/2025 | 14:46:28.749 | 1 300 | 26.91 | |
| 1 300 | 26.91 | |||
| 1 300 | 26.91 | |||
| 03/11/2025 | 14:46:14.983 | 150 | 26.91 | |
| 150 | 26.91 | |||
| 150 | 26.91 | |||
| 03/11/2025 | 14:46:12.171 | 100 | 26.91 | |
| 100 | 26.91 | |||
| 100 | 26.91 | |||
| 03/11/2025 | 14:46:03.080 | 1 | 26.91 | |
| 1 | 26.91 | |||
| 1 | 26.91 | |||
| 03/11/2025 | 14:46:01.483 | 100 | 26.92 | |
| 100 | 26.92 | |||
| 100 | 26.92 | |||
| 03/11/2025 | 14:45:47.367 | 2 825 | 26.92 | |
| 2 825 | 26.92 | |||
| 1 500 | 26.92 | |||
| 100 | 26.92 | |||
| 225 | 26.92 | |||
| 1 000 | 26.92 | |||
| 03/11/2025 | 14:45:31.730 | 20 | 26.93 | |
| 20 | 26.93 | |||
| 20 | 26.93 | |||
| 03/11/2025 | 14:44:56.725 | 75 | 26.92 | |
| 36 | 26.92 | |||
| 75 | 26.92 | |||
| 39 | 26.92 | |||
| 03/11/2025 | 14:44:43.114 | 150 | 26.93 | |
| 150 | 26.93 | |||
| 150 | 26.93 | |||
| 03/11/2025 | 14:44:38.390 | 542 | 26.93 | |
| 542 | 26.93 | |||
| 542 | 26.93 | |||
| 03/11/2025 | 14:44:35.356 | 2 | 26.93 | |
| 2 | 26.93 | |||
| 2 | 26.93 | |||
| 03/11/2025 | 14:44:31.845 | 185 | 26.93 | |
| 185 | 26.93 | |||
| 185 | 26.93 | |||
| 03/11/2025 | 14:43:54.659 | 1 500 | 26.93 | |
| 1 500 | 26.93 | |||
| 1 500 | 26.93 | |||
| 03/11/2025 | 14:43:35.192 | 3 730 | 26.96 | |
| 1 500 | 26.96 | |||
| 2 230 | 26.96 | |||
| 3 000 | 26.96 | |||
| 730 | 26.96 | |||
| 03/11/2025 | 14:43:18.778 | 1 500 | 26.95 | |
| 1 500 | 26.95 | |||
| 1 500 | 26.95 | |||
| 03/11/2025 | 14:42:54.178 | 1 | 26.95 | |
| 1 | 26.95 | |||
| 1 | 26.95 | |||
| 03/11/2025 | 14:42:49.711 | 400 | 26.94 | |
| 400 | 26.94 | |||
| 400 | 26.94 | |||
| 03/11/2025 | 14:42:42.181 | 18 | 26.95 | |
| 18 | 26.95 | |||
| 18 | 26.95 | |||
| 03/11/2025 | 14:42:38.948 | 200 | 26.95 | |
| 200 | 26.95 | |||
| 200 | 26.95 | |||
| 03/11/2025 | 14:42:12.158 | 500 | 26.95 | |
| 500 | 26.95 | |||
| 500 | 26.95 | |||
| 03/11/2025 | 14:42:03.157 | 3 | 26.94 | |
| 3 | 26.94 | |||
| 3 | 26.94 | |||
| 03/11/2025 | 14:41:49.852 | 75 | 26.95 | |
| 75 | 26.95 | |||
| 75 | 26.95 | |||
| 03/11/2025 | 14:41:49.464 | 441 | 26.95 | |
| 441 | 26.95 | |||
| 441 | 26.95 | |||
| 03/11/2025 | 14:41:46.160 | 3 | 26.95 | |
| 3 | 26.95 | |||
| 3 | 26.95 | |||
| 03/11/2025 | 14:41:16.058 | 200 | 26.95 | |
| 200 | 26.95 | |||
| 200 | 26.95 | |||
| 03/11/2025 | 14:41:05.072 | 100 | 26.94 | |
| 100 | 26.94 | |||
| 100 | 26.94 | |||
| 03/11/2025 | 14:40:34.838 | 988 | 26.93 | |
| 911 | 26.93 | |||
| 37 | 26.93 | |||
| 988 | 26.93 | |||
| 40 | 26.93 | |||
| 03/11/2025 | 14:40:23.780 | 25 | 26.94 | |
| 25 | 26.94 | |||
| 25 | 26.94 | |||
| 03/11/2025 | 14:39:56.446 | 16 | 26.95 | |
| 16 | 26.95 | |||
| 16 | 26.95 | |||
| 03/11/2025 | 14:39:34.633 | 700 | 26.95 | |
| 700 | 26.95 | |||
| 700 | 26.95 | |||
| 03/11/2025 | 14:39:27.645 | 50 | 26.95 | |
| 50 | 26.95 | |||
| 50 | 26.95 | |||
| 03/11/2025 | 14:39:26.519 | 1 | 26.95 | |
| 1 | 26.95 | |||
| 1 | 26.95 | |||
| 03/11/2025 | 14:39:09.245 | 1 | 26.95 | |
| 1 | 26.95 | |||
| 1 | 26.95 | |||
| 03/11/2025 | 14:38:58.673 | 83 | 26.94 | |
| 83 | 26.94 | |||
| 83 | 26.94 | |||
| 03/11/2025 | 14:38:52.286 | 200 | 26.94 | |
| 180 | 26.94 | |||
| 10 | 26.94 | |||
| 200 | 26.94 | |||
| 10 | 26.94 | |||
| 03/11/2025 | 14:38:49.285 | 1 | 26.95 | |
| 1 | 26.95 | |||
| 1 | 26.95 | |||
| 03/11/2025 | 14:38:46.356 | 1 000 | 26.95 | |
| 1 000 | 26.95 | |||
| 1 000 | 26.95 | |||
| 03/11/2025 | 14:38:35.102 | 580 | 26.95 | |
| 250 | 26.95 | |||
| 110 | 26.95 | |||
| 220 | 26.95 | |||
| 580 | 26.95 | |||
| 03/11/2025 | 14:38:30.583 | 75 | 26.95 | |
| 75 | 26.95 | |||
| 40 | 26.95 | |||
| 35 | 26.95 | |||
| 03/11/2025 | 14:38:27.956 | 200 | 26.96 | |
| 200 | 26.96 | |||
| 200 | 26.96 | |||
| 03/11/2025 | 14:38:15.208 | 1 500 | 26.96 | |
| 1 500 | 26.96 | |||
| 1 500 | 26.96 | |||
| 03/11/2025 | 14:38:01.765 | 20 | 26.95 | |
| 20 | 26.95 | |||
| 20 | 26.95 | |||
| 03/11/2025 | 14:37:56.969 | 30 | 26.96 | |
| 30 | 26.96 | |||
| 30 | 26.96 | |||
| 03/11/2025 | 14:37:22.051 | 400 | 26.95 | |
| 70 | 26.95 | |||
| 30 | 26.95 | |||
| 200 | 26.95 | |||
| 400 | 26.95 | |||
| 100 | 26.95 | |||
| 03/11/2025 | 14:37:12.782 | 2 000 | 26.96 | |
| 2 000 | 26.96 | |||
| 1 859 | 26.96 | |||
| 141 | 26.96 | |||
| 03/11/2025 | 14:36:52.738 | 1 500 | 26.96 | |
| 1 500 | 26.96 | |||
| 1 500 | 26.96 | |||
| 03/11/2025 | 14:36:35.407 | 110 | 26.97 | |
| 110 | 26.97 | |||
| 110 | 26.97 | |||
| 03/11/2025 | 14:36:31.277 | 2 | 26.97 | |
| 2 | 26.97 | |||
| 2 | 26.97 | |||
| 03/11/2025 | 14:36:26.090 | 490 | 26.97 | |
| 386 | 26.97 | |||
| 4 | 26.97 | |||
| 100 | 26.97 | |||
| 490 | 26.97 | |||
| 03/11/2025 | 14:35:51.404 | 1 500 | 26.99 | |
| 1 500 | 26.99 | |||
| 1 500 | 26.99 | |||
| 03/11/2025 | 14:35:44.138 | 18 | 26.99 | |
| 18 | 26.99 | |||
| 18 | 26.99 | |||
| 03/11/2025 | 14:35:39.117 | 40 | 26.99 | |
| 40 | 26.99 | |||
| 40 | 26.99 | |||
| 03/11/2025 | 14:35:17.862 | 75 | 26.99 | |
| 75 | 26.99 | |||
| 75 | 26.99 | |||
| 03/11/2025 | 14:35:08.582 | 3 | 26.99 | |
| 3 | 26.99 | |||
| 3 | 26.99 | |||
| 03/11/2025 | 14:35:03.048 | 3 | 26.98 | |
| 3 | 26.98 | |||
| 3 | 26.98 | |||
| 03/11/2025 | 14:34:58.775 | 200 | 26.99 | |
| 200 | 26.99 | |||
| 200 | 26.99 | |||
| 03/11/2025 | 14:34:55.516 | 10 | 26.99 | |
| 10 | 26.99 | |||
| 10 | 26.99 | |||
| 03/11/2025 | 14:34:49.575 | 1 | 26.99 | |
| 1 | 26.99 | |||
| 1 | 26.99 | |||
| 03/11/2025 | 14:34:29.403 | 40 | 26.98 | |
| 40 | 26.98 | |||
| 40 | 26.98 | |||
| 03/11/2025 | 14:34:21.912 | 400 | 26.98 | |
| 400 | 26.98 | |||
| 300 | 26.98 | |||
| 100 | 26.98 | |||
| 03/11/2025 | 14:34:05.832 | 10 | 26.99 | |
| 10 | 26.99 | |||
| 10 | 26.99 | |||
| 03/11/2025 | 14:33:18.026 | 100 | 26.99 | |
| 100 | 26.99 | |||
| 100 | 26.99 | |||
| 03/11/2025 | 14:33:15.542 | 4 | 26.99 | |
| 4 | 26.99 | |||
| 4 | 26.99 | |||
| 03/11/2025 | 14:32:59.159 | 130 | 26.99 | |
| 130 | 26.99 | |||
| 130 | 26.99 | |||
| 03/11/2025 | 14:32:44.205 | 1 500 | 26.99 | |
| 1 500 | 26.99 | |||
| 1 500 | 26.99 | |||
| 03/11/2025 | 14:32:08.925 | 23 | 26.99 | |
| 23 | 26.99 | |||
| 23 | 26.99 | |||
| 03/11/2025 | 14:31:58.644 | 50 | 26.99 | |
| 50 | 26.99 | |||
| 50 | 26.99 | |||
| 03/11/2025 | 14:31:37.815 | 170 | 26.99 | |
| 170 | 26.99 | |||
| 170 | 26.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 749.00
Ask: 1 749.50
Turnover: 38 500 TEUR -
Nvidia Corp.
Bid: 180.54 / Ask: 180.64
Turnover: 37 792 TEUR -
Siemens Energy AG
Bid: 112.95 / Ask: 113.05
Turnover: 29 844 TEUR -
Amazon.com Inc.
Bid: 223.15 / Ask: 223.30
Turnover: 25 703 TEUR -
Meta Platforms Inc.
Bid: 568.50 / Ask: 569.20
Turnover: 16 595 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 15:37:41
Last Update:
03/11/2025 @ 15:37:41