Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

4350

5178

25,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	15:56:02,422	40		26,46
			40	26,46
			40	26,46
18.09.2025	15:55:56,185	230		26,455
			230	26,455
			230	26,455
18.09.2025	15:55:56,066	6		26,455
			6	26,455
			6	26,455
18.09.2025	15:55:53,519	25		26,435
			25	26,435
			25	26,435
18.09.2025	15:55:52,522	4		26,475
			4	26,475
			4	26,475
18.09.2025	15:55:48,086	39		26,465
			39	26,465
			39	26,465
18.09.2025	15:55:45,711	15		26,48
			15	26,48
			15	26,48
18.09.2025	15:55:40,162	70		26,54
			70	26,54
			70	26,54
18.09.2025	15:55:38,019	50		26,515
			50	26,515
			50	26,515
18.09.2025	15:55:35,397	190		26,545
			190	26,545
			190	26,545
18.09.2025	15:55:29,663	10		26,515
			10	26,515
			10	26,515
18.09.2025	15:55:29,351	134		26,515
			134	26,515
			134	26,515
18.09.2025	15:55:21,338	90		26,455
			90	26,455
			90	26,455
18.09.2025	15:55:18,255	30		26,48
			30	26,48
			30	26,48
18.09.2025	15:55:17,264	150		26,48
			150	26,48
			150	26,48
18.09.2025	15:55:12,087	70		26,44
			70	26,44
			70	26,44
18.09.2025	15:55:07,067	325		26,425
			325	26,425
			325	26,425
18.09.2025	15:54:58,567	12		26,38
			12	26,38
			12	26,38
18.09.2025	15:54:56,321	100		26,41
			100	26,41
			100	26,41
18.09.2025	15:54:45,416	20		26,33
			20	26,33
			20	26,33
18.09.2025	15:54:42,041	200		26,345
			200	26,345
			200	26,345
18.09.2025	15:54:41,927	80		26,30
			80	26,30
			80	26,30
18.09.2025	15:54:41,670	110		26,28
			110	26,28
			110	26,28
18.09.2025	15:54:31,195	55		26,27
			55	26,27
			55	26,27
18.09.2025	15:54:25,694	77		26,275
			77	26,275
			77	26,275
18.09.2025	15:54:17,889	119		26,31
			119	26,31
			119	26,31
18.09.2025	15:54:10,890	47		26,31
			47	26,31
			47	26,31
18.09.2025	15:54:06,979	10		26,385
			10	26,385
			10	26,385
18.09.2025	15:54:06,785	75		26,325
			75	26,325
			75	26,325
18.09.2025	15:54:04,054	2		26,355
			2	26,355
			2	26,355
18.09.2025	15:54:03,214	500		26,325
			500	26,325
			500	26,325
18.09.2025	15:54:02,505	20		26,355
			20	26,355
			20	26,355
18.09.2025	15:54:00,628	1		26,315
			1	26,315
			1	26,315
18.09.2025	15:54:00,246	11		26,345
			11	26,345
			11	26,345
18.09.2025	15:53:55,699	5		26,345
			5	26,345
			5	26,345
18.09.2025	15:53:46,994	100		26,275
			100	26,275
			100	26,275
18.09.2025	15:53:45,457	10		26,24
			10	26,24
			10	26,24
18.09.2025	15:53:32,219	476		26,24
			476	26,24
			476	26,24
18.09.2025	15:53:22,606	50		26,29
			50	26,29
			50	26,29
18.09.2025	15:53:21,343	650		26,215
			650	26,215
			150	26,215
			500	26,215
18.09.2025	15:53:11,079	150		26,345
			150	26,345
			150	26,345
18.09.2025	15:53:03,755	40		26,34
			40	26,34
			40	26,34
18.09.2025	15:53:02,902	100		26,40
			100	26,40
			100	26,40
18.09.2025	15:52:59,062	217		26,37
			217	26,37
			217	26,37
18.09.2025	15:52:56,467	364		26,425
			364	26,425
			364	26,425
18.09.2025	15:52:56,209	60		26,37
			60	26,37
			60	26,37
18.09.2025	15:52:40,749	1 853		26,53
			20	26,53
			150	26,53
			1 679	26,53
			1 703	26,53
			150	26,53
			4	26,53
18.09.2025	15:52:23,536	3 100		26,57
			3 100	26,57
			3 100	26,57
18.09.2025	15:52:20,423	200		26,61
			200	26,61
			200	26,61
18.09.2025	15:52:08,752	20		26,54
			20	26,54
			20	26,54
18.09.2025	15:52:03,067	10		26,495
			10	26,495
			10	26,495
18.09.2025	15:52:01,404	11		26,485
			11	26,485
			11	26,485
18.09.2025	15:52:01,343	250		26,485
			250	26,485
			250	26,485
18.09.2025	15:51:54,489	34		26,50
			34	26,50
			34	26,50
18.09.2025	15:51:54,009	100		26,525
			100	26,525
			100	26,525
18.09.2025	15:51:52,200	35		26,525
			35	26,525
			35	26,525
18.09.2025	15:51:45,270	188		26,525
			188	26,525
			188	26,525
18.09.2025	15:51:37,517	100		26,53
			100	26,53
			100	26,53
18.09.2025	15:51:36,733	100		26,56
			100	26,56
			100	26,56
18.09.2025	15:51:35,353	1 285		26,56
			1 285	26,56
			1 285	26,56
18.09.2025	15:51:35,018	50		26,53
			50	26,53
			50	26,53
18.09.2025	15:51:30,711	2 000		26,575
			1 000	26,575
			1 000	26,575
			2 000	26,575
18.09.2025	15:51:29,699	16		26,575
			16	26,575
			16	26,575
18.09.2025	15:51:27,800	150		26,58
			150	26,58
			150	26,58
18.09.2025	15:51:24,997	33		26,595
			33	26,595
			33	26,595
18.09.2025	15:51:23,980	20		26,595
			20	26,595
			20	26,595
18.09.2025	15:51:23,448	500		26,63
			500	26,63
			500	26,63
18.09.2025	15:51:19,965	200		26,57
			200	26,57
			200	26,57
18.09.2025	15:51:17,698	30		26,685
			30	26,685
			30	26,685
18.09.2025	15:51:16,674	370		26,685
			370	26,685
			370	26,685
18.09.2025	15:51:00,689	100		26,71
			100	26,71
			100	26,71
18.09.2025	15:50:57,962	75		26,725
			75	26,725
			75	26,725
18.09.2025	15:50:57,770	100		26,735
			100	26,735
			100	26,735
18.09.2025	15:50:52,310	20		26,725
			20	26,725
			20	26,725
18.09.2025	15:50:48,564	20		26,725
			20	26,725
			20	26,725
18.09.2025	15:50:48,055	100		26,725
			100	26,725
			100	26,725
18.09.2025	15:50:38,014	25		26,785
			25	26,785
			25	26,785
18.09.2025	15:50:37,392	500		26,75
			500	26,75
			500	26,75
18.09.2025	15:50:32,766	100		26,755
			100	26,755
			100	26,755
18.09.2025	15:50:28,677	500		26,72
			500	26,72
			500	26,72
18.09.2025	15:50:23,578	100		26,75
			100	26,75
			100	26,75
18.09.2025	15:50:04,821	200		26,715
			200	26,715
			200	26,715
18.09.2025	15:50:02,003	1		26,64
			1	26,64
			1	26,64
18.09.2025	15:49:54,802	50		26,65
			50	26,65
			50	26,65
18.09.2025	15:49:52,396	100		26,69
			100	26,69
			100	26,69
18.09.2025	15:49:50,701	250		26,69
			250	26,69
			250	26,69
18.09.2025	15:49:46,201	45		26,685
			45	26,685
			45	26,685
18.09.2025	15:49:36,943	90		26,69
			90	26,69
			90	26,69
18.09.2025	15:49:31,124	1		26,745
			1	26,745
			1	26,745
18.09.2025	15:49:29,891	15		26,70
			15	26,70
			15	26,70
18.09.2025	15:49:15,297	50		26,755
			50	26,755
			50	26,755
18.09.2025	15:49:12,209	2 995		26,70
			2 800	26,70
			105	26,70
			2 995	26,70
			90	26,70
18.09.2025	15:49:05,830	60		26,685
			60	26,685
			60	26,685
18.09.2025	15:48:59,905	32		26,66
			32	26,66
			32	26,66
18.09.2025	15:48:54,918	30		26,63
			24	26,63
			30	26,63
			6	26,63
18.09.2025	15:48:48,972	12		26,615
			12	26,615
			12	26,615
18.09.2025	15:48:46,331	75		26,635
			75	26,635
			75	26,635
18.09.2025	15:48:45,351	9		26,66
			9	26,66
			9	26,66
18.09.2025	15:48:43,258	20		26,65
			20	26,65
			20	26,65
18.09.2025	15:48:39,152	100		26,69
			100	26,69
			100	26,69
18.09.2025	15:48:17,989	44		26,595
			44	26,595
			44	26,595
18.09.2025	15:48:16,378	40		26,66
			40	26,66
			40	26,66
18.09.2025	15:48:11,093	500		26,66
			500	26,66
			500	26,66
18.09.2025	15:48:08,018	10		26,69
			10	26,69
			10	26,69
18.09.2025	15:47:50,951	30		26,685
			30	26,685
			30	26,685
18.09.2025	15:47:46,242	100		26,675
			100	26,675
			100	26,675
18.09.2025	15:47:43,949	1 650		26,65
			1 650	26,65
			1 650	26,65
18.09.2025	15:47:42,117	5		26,625
			5	26,625
			5	26,625
18.09.2025	15:47:40,985	50		26,635
			50	26,635
			50	26,635
18.09.2025	15:47:34,744	80		26,605
			80	26,605
			80	26,605
18.09.2025	15:47:28,713	200		26,585
			200	26,585
			200	26,585
18.09.2025	15:47:21,063	123		26,645
			123	26,645
			123	26,645
18.09.2025	15:47:20,404	4		26,625
			4	26,625
			4	26,625
18.09.2025	15:47:15,287	80		26,605
			80	26,605
			80	26,605
18.09.2025	15:47:14,993	12		26,605
			12	26,605
			12	26,605
18.09.2025	15:47:14,072	133		26,59
			133	26,59
			133	26,59
18.09.2025	15:46:58,198	400		26,51
			20	26,51
			280	26,51
			100	26,51
			400	26,51
18.09.2025	15:46:57,213	200		26,515
			90	26,515
			100	26,515
			200	26,515
			10	26,515
18.09.2025	15:46:50,064	51		26,465
			51	26,465
			51	26,465
18.09.2025	15:46:38,930	70		26,52
			50	26,52
			20	26,52
			70	26,52
18.09.2025	15:46:38,834	64		26,52
			60	26,52
			4	26,52
			64	26,52
18.09.2025	15:46:35,071	88		26,46
			88	26,46
			88	26,46
18.09.2025	15:46:29,601	20		26,445
			20	26,445
			20	26,445
18.09.2025	15:46:28,465	1 400		26,49
			1 400	26,49
			1 400	26,49
18.09.2025	15:46:28,027	125		26,495
			125	26,495
			125	26,495
18.09.2025	15:46:25,815	270		26,495
			270	26,495
			270	26,495
18.09.2025	15:46:20,609	23		26,47
			23	26,47
			23	26,47
18.09.2025	15:46:09,856	50		26,405
			50	26,405
			50	26,405
18.09.2025	15:46:08,265	400		26,38
			400	26,38
			400	26,38
18.09.2025	15:46:04,679	2		26,33
			2	26,33
			2	26,33
18.09.2025	15:45:59,948	90		26,305
			90	26,305
			90	26,305
18.09.2025	15:45:54,500	32		26,27
			32	26,27
			32	26,27
18.09.2025	15:45:52,879	48		26,28
			48	26,28
			48	26,28
18.09.2025	15:45:49,160	2 000		26,30
			2 000	26,30
			2 000	26,30
18.09.2025	15:45:48,051	125		26,245
			125	26,245
			125	26,245
18.09.2025	15:45:46,003	1 000		26,245
			30	26,245
			598	26,245
			372	26,245
			1 000	26,245
18.09.2025	15:45:38,725	3 100		26,35
			3 100	26,35
			3 100	26,35
18.09.2025	15:45:37,866	3 222		26,35
			3 100	26,35
			50	26,35
			2	26,35
			70	26,35
			3 202	26,35
			20	26,35
18.09.2025	15:45:23,309	3 100		26,35
			3 100	26,35
			3 100	26,35
18.09.2025	15:45:22,850	59		26,32
			59	26,32
			59	26,32
18.09.2025	15:45:09,236	1		26,41
			1	26,41
			1	26,41
18.09.2025	15:45:02,951	34		26,38
			34	26,38
			34	26,38
18.09.2025	15:45:01,719	135		26,41
			135	26,41
			135	26,41
18.09.2025	15:44:59,976	27		26,46
			27	26,46
			27	26,46
18.09.2025	15:44:58,395	27		26,425
			27	26,425
			27	26,425
18.09.2025	15:44:56,005	100		26,42
			100	26,42
			100	26,42
18.09.2025	15:44:54,353	10		26,44
			10	26,44
			10	26,44
18.09.2025	15:44:53,944	2		26,45
			2	26,45
			2	26,45
18.09.2025	15:44:52,138	500		26,42
			500	26,42
			500	26,42
18.09.2025	15:44:47,306	11		26,45
			11	26,45
			11	26,45
18.09.2025	15:44:46,500	41		26,41
			41	26,41
			41	26,41
18.09.2025	15:44:45,288	45		26,405
			45	26,405
			45	26,405
18.09.2025	15:44:43,705	275		26,405
			275	26,405
			275	26,405
18.09.2025	15:44:43,486	10		26,435
			10	26,435
			10	26,435
18.09.2025	15:44:42,127	61		26,45
			60	26,45
			56	26,45
			5	26,45
			1	26,45
18.09.2025	15:44:31,261	3 000		26,325
			3 000	26,325
			3 000	26,325
18.09.2025	15:44:30,799	500		26,30
			500	26,30
			500	26,30
18.09.2025	15:44:27,667	100		26,25
			100	26,25
			100	26,25
18.09.2025	15:44:26,931	400		26,25
			400	26,25
			400	26,25
18.09.2025	15:44:26,081	6		26,25
			6	26,25
			6	26,25
18.09.2025	15:44:10,947	209		26,29
			209	26,29
			209	26,29
18.09.2025	15:44:06,905	40		26,295
			40	26,295
			40	26,295
18.09.2025	15:44:05,444	1		26,37
			1	26,37
			1	26,37
18.09.2025	15:44:03,490	33		26,34
			33	26,34
			33	26,34
18.09.2025	15:43:53,495	125		26,385
			125	26,385
			125	26,385
18.09.2025	15:43:49,460	270		26,355
			270	26,355
			270	26,355
18.09.2025	15:43:44,360	100		26,40
			100	26,40
			100	26,40
18.09.2025	15:43:37,015	125		26,31
			125	26,31
			125	26,31
18.09.2025	15:43:35,824	800		26,325
			800	26,325
			800	26,325
18.09.2025	15:43:35,160	290		26,325
			290	26,325
			290	26,325
18.09.2025	15:43:25,498	3		26,265
			3	26,265
			3	26,265
18.09.2025	15:43:22,869	64		26,265
			64	26,265
			64	26,265
18.09.2025	15:43:07,461	175		26,215
			175	26,215
			175	26,215
18.09.2025	15:43:06,996	40		26,175
			40	26,175
			40	26,175
18.09.2025	15:43:06,024	100		26,195
			100	26,195
			100	26,195
18.09.2025	15:43:04,883	131		26,185
			131	26,185
			131	26,185
18.09.2025	15:43:04,376	60		26,185
			60	26,185
			60	26,185
18.09.2025	15:43:02,707	49		26,15
			49	26,15
			49	26,15
18.09.2025	15:43:00,950	52		26,125
			52	26,125
			52	26,125
18.09.2025	15:42:59,277	100		26,135
			100	26,135
			100	26,135
18.09.2025	15:42:49,380	20		26,16
			20	26,16
			20	26,16
18.09.2025	15:42:43,500	2		26,24
			2	26,24
			2	26,24
18.09.2025	15:42:40,858	10		26,24
			10	26,24
			10	26,24
18.09.2025	15:42:40,710	240		26,20
			240	26,20
			240	26,20
18.09.2025	15:42:34,391	90		26,16
			90	26,16
			90	26,16
18.09.2025	15:42:32,978	4		26,145
			4	26,145
			4	26,145
18.09.2025	15:42:30,807	80		26,185
			80	26,185
			80	26,185
18.09.2025	15:42:30,466	1		26,215
			1	26,215
			1	26,215
18.09.2025	15:42:28,233	35		26,19
			35	26,19
			35	26,19
18.09.2025	15:42:21,978	20		26,17
			20	26,17
			20	26,17
18.09.2025	15:42:21,930	55		26,23
			55	26,23
			55	26,23
18.09.2025	15:42:20,031	257		26,25
			257	26,25
			237	26,25
			20	26,25
18.09.2025	15:42:17,190	50		26,185
			50	26,185
			50	26,185
18.09.2025	15:42:12,320	100		26,23
			100	26,23
			100	26,23
18.09.2025	15:42:11,152	29		26,20
			29	26,20
			29	26,20
18.09.2025	15:42:09,559	20		26,205
			20	26,205
			20	26,205
18.09.2025	15:41:59,188	1		26,08
			1	26,08
			1	26,08
18.09.2025	15:41:58,588	23		26,00
			23	26,00
			23	26,00
18.09.2025	15:41:58,120	60		26,00
			60	26,00
			60	26,00
18.09.2025	15:41:55,430	38		25,955
			38	25,955
			38	25,955
18.09.2025	15:41:53,941	60		25,955
			60	25,955
			60	25,955
18.09.2025	15:41:50,236	37		25,91
			37	25,91
			37	25,91
18.09.2025	15:41:50,038	84		25,91
			84	25,91
			84	25,91
18.09.2025	15:41:46,983	44		25,935
			44	25,935
			44	25,935
18.09.2025	15:41:42,674	82		25,95
			82	25,95
			82	25,95
18.09.2025	15:41:42,225	320		25,90
			300	25,90
			20	25,90
			320	25,90
18.09.2025	15:41:40,021	38		25,875
			38	25,875
			38	25,875
18.09.2025	15:41:38,984	240		25,875
			240	25,875
			240	25,875
18.09.2025	15:41:35,836	29		25,89
			29	25,89
			29	25,89
18.09.2025	15:41:35,777	250		25,89
			238	25,89
			250	25,89
			12	25,89
18.09.2025	15:41:25,888	500		25,965
			500	25,965
			500	25,965
18.09.2025	15:41:25,439	470		25,95
			470	25,95
			470	25,95
18.09.2025	15:41:25,299	1 207		25,94
			1 000	25,94
			1 207	25,94
			207	25,94
18.09.2025	15:41:25,211	95		25,94
			95	25,94
			95	25,94
18.09.2025	15:41:23,451	275		25,965
			275	25,965
			275	25,965
18.09.2025	15:41:23,080	70		25,965
			70	25,965
			70	25,965
18.09.2025	15:41:22,431	54		25,965
			54	25,965
			54	25,965
18.09.2025	15:41:18,950	428		25,96
			428	25,96
			25	25,96
			383	25,96
			20	25,96
18.09.2025	15:41:17,838	3 100		25,96
			50	25,96
			230	25,96
			370	25,96
			80	25,96
			50	25,96
			15	25,96
			70	25,96
			20	25,96
			250	25,96
			100	25,96
			150	25,96
			100	25,96
			710	25,96
			50	25,96
			15	25,96
			50	25,96
			40	25,96
			250	25,96
			500	25,96
			3 100	25,96
18.09.2025	15:41:17,651	1 783		25,96
			10	25,96
			107	25,96
			300	25,96
			200	25,96
			180	25,96
			50	25,96
			33	25,96
			200	25,96
			28	25,96
			1 450	25,96
			58	25,96
			500	25,96
			250	25,96
			200	25,96
18.09.2025	15:41:10,090	900		26,06
			900	26,06
			900	26,06
18.09.2025	15:41:10,015	3 100		26,095
			3 100	26,095
			3 100	26,095
18.09.2025	15:41:09,935	1 038		26,10
			38	26,10
			1 000	26,10
			1 038	26,10
18.09.2025	15:41:01,898	15		26,18
			15	26,18
			15	26,18
18.09.2025	15:40:52,027	47		26,215
			47	26,215
			47	26,215
18.09.2025	15:40:48,046	500		26,22
			500	26,22
			500	26,22
18.09.2025	15:40:39,962	400		26,25
			400	26,25
			400	26,25
18.09.2025	15:40:39,349	350		26,22
			350	26,22
			350	26,22
18.09.2025	15:40:36,241	200		26,22
			200	26,22
			200	26,22
18.09.2025	15:40:35,522	54		26,22
			54	26,22
			54	26,22
18.09.2025	15:40:34,381	27		26,25
			27	26,25
			27	26,25
18.09.2025	15:40:29,774	4 861		26,20
			57	26,20
			450	26,20
			400	26,20
			600	26,20
			60	26,20
			3 801	26,20
			4 354	26,20
18.09.2025	15:40:16,947	3 100		26,205
			3 100	26,205
			3 100	26,205
18.09.2025	15:40:16,408	3 100		26,205
			3 100	26,205
			3 100	26,205
18.09.2025	15:40:16,341	125		26,205
			125	26,205
			25	26,205
			100	26,205
18.09.2025	15:40:06,793	1 500		26,325
			1 500	26,325
			1 500	26,325
18.09.2025	15:40:01,105	66		26,275
			66	26,275
			66	26,275
18.09.2025	15:39:45,348	300		26,225
			300	26,225
			300	26,225
18.09.2025	15:39:42,653	20		26,235
			20	26,235
			20	26,235
18.09.2025	15:39:38,563	100		26,35
			100	26,35
			100	26,35
18.09.2025	15:39:31,467	37		26,35
			37	26,35
			37	26,35
18.09.2025	15:39:30,914	115		26,34
			115	26,34
			115	26,34
18.09.2025	15:39:29,191	2		26,32
			2	26,32
			2	26,32
18.09.2025	15:39:28,934	400		26,315
			400	26,315
			400	26,315
18.09.2025	15:39:19,362	174		26,345
			174	26,345
			174	26,345
18.09.2025	15:39:13,742	100		26,375
			100	26,375
			100	26,375
18.09.2025	15:39:12,771	30		26,38
			30	26,38
			30	26,38
18.09.2025	15:39:12,680	200		26,38
			200	26,38
			200	26,38
18.09.2025	15:39:11,397	65		26,38
			65	26,38
			65	26,38
18.09.2025	15:39:10,306	511		26,37
			511	26,37
			511	26,37
18.09.2025	15:39:09,483	5		26,37
			5	26,37
			5	26,37
18.09.2025	15:39:07,214	12		26,425
			12	26,425
			12	26,425
18.09.2025	15:39:06,550	17		26,355
			17	26,355
			17	26,355
18.09.2025	15:39:04,470	260		26,325
			260	26,325
			260	26,325
18.09.2025	15:38:59,213	20		26,41
			20	26,41
			20	26,41
18.09.2025	15:38:58,100	57		26,38
			57	26,38
			57	26,38
18.09.2025	15:38:56,245	20		26,42
			20	26,42
			20	26,42
18.09.2025	15:38:52,905	100		26,435
			100	26,435
			100	26,435
18.09.2025	15:38:51,205	27		26,42
			27	26,42
			27	26,42
18.09.2025	15:38:51,019	27		26,39
			27	26,39
			27	26,39
18.09.2025	15:38:49,840	250		26,37
			250	26,37
			250	26,37
18.09.2025	15:38:47,487	100		26,385
			100	26,385
			100	26,385
18.09.2025	15:38:47,094	145		26,40
			145	26,40
			145	26,40
18.09.2025	15:38:41,501	590		26,425
			190	26,425
			100	26,425
			300	26,425
			37	26,425
			336	26,425
			15	26,425
			2	26,425
			200	26,425
18.09.2025	15:38:30,685	3 080		26,50
			3 080	26,50
			2 850	26,50
			30	26,50
			100	26,50
			25	26,50
			75	26,50
18.09.2025	15:38:26,262	15		26,535
			15	26,535
			15	26,535
18.09.2025	15:38:21,752	200		26,59
			200	26,59
			200	26,59
18.09.2025	15:38:19,965	50		26,59
			50	26,59
			50	26,59
18.09.2025	15:38:13,856	350		26,675
			350	26,675
			350	26,675
18.09.2025	15:38:09,514	100		26,665
			100	26,665
			100	26,665
18.09.2025	15:38:09,065	44		26,665
			44	26,665
			44	26,665
18.09.2025	15:38:07,478	5		26,65
			5	26,65
			5	26,65
18.09.2025	15:38:07,254	200		26,65
			200	26,65
			200	26,65
18.09.2025	15:37:56,900	187		26,63
			187	26,63
			187	26,63
18.09.2025	15:37:52,088	188		26,70
			38	26,70
			188	26,70
			150	26,70
18.09.2025	15:37:50,256	50		26,775
			50	26,775
			50	26,775
18.09.2025	15:37:47,469	38		26,75
			38	26,75
			38	26,75
18.09.2025	15:37:46,717	1		26,74
			1	26,74
			1	26,74
18.09.2025	15:37:41,928	22		26,77
			22	26,77
			22	26,77
18.09.2025	15:37:38,646	40		26,785
			40	26,785
			40	26,785
18.09.2025	15:37:38,326	380		26,755
			380	26,755
			380	26,755
18.09.2025	15:37:34,704	35		26,72
			35	26,72
			35	26,72
18.09.2025	15:37:30,001	125		26,70
			125	26,70
			125	26,70
18.09.2025	15:37:25,175	250		26,725
			250	26,725
			250	26,725
18.09.2025	15:37:23,913	1 886		26,70
			1 886	26,70
			1 886	26,70
18.09.2025	15:37:20,472	125		26,63
			125	26,63
			125	26,63
18.09.2025	15:37:17,375	400		26,57
			400	26,57
			400	26,57
18.09.2025	15:37:14,930	1		26,61
			1	26,61
			1	26,61
18.09.2025	15:37:14,106	30		26,59
			30	26,59
			30	26,59
18.09.2025	15:37:08,994	80		26,525
			80	26,525
			80	26,525
18.09.2025	15:37:08,183	270		26,555
			270	26,555
			270	26,555
18.09.2025	15:37:07,205	20		26,59
			20	26,59
			20	26,59
18.09.2025	15:37:05,507	25		26,575
			25	26,575
			25	26,575
18.09.2025	15:37:03,437	22		26,50
			22	26,50
			22	26,50
18.09.2025	15:37:02,405	36		26,505
			36	26,505
			36	26,505
18.09.2025	15:37:00,284	15		26,52
			15	26,52
			15	26,52
18.09.2025	15:36:59,377	74		26,585
			74	26,585
			74	26,585
18.09.2025	15:36:57,315	500		26,58
			500	26,58
			500	26,58
18.09.2025	15:36:54,604	1 500		26,65
			1 500	26,65
			1 500	26,65
18.09.2025	15:36:54,152	97		26,635
			97	26,635
			97	26,635
18.09.2025	15:36:48,835	100		26,675
			100	26,675
			100	26,675
18.09.2025	15:36:43,351	35		26,71
			35	26,71
			35	26,71
18.09.2025	15:36:38,826	119		26,68
			119	26,68
			119	26,68
18.09.2025	15:36:32,258	42		26,645
			42	26,645
			42	26,645
18.09.2025	15:36:31,795	74		26,70
			74	26,70
			74	26,70
18.09.2025	15:36:31,113	200		26,67
			200	26,67
			200	26,67
18.09.2025	15:36:27,553	1		26,64
			1	26,64
			1	26,64
18.09.2025	15:36:25,082	20		26,69
			20	26,69
			20	26,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung