Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

3965

5178

25,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	15:36:24,269	1 128		26,72
			1 128	26,72
			1 128	26,72
18.09.2025	15:36:22,350	3		26,65
			3	26,65
			3	26,65
18.09.2025	15:36:22,229	250		26,68
			250	26,68
			250	26,68
18.09.2025	15:36:18,124	181		26,665
			181	26,665
			181	26,665
18.09.2025	15:36:16,628	5		26,705
			5	26,705
			5	26,705
18.09.2025	15:36:14,807	34		26,675
			34	26,675
			34	26,675
18.09.2025	15:36:09,885	500		26,68
			500	26,68
			500	26,68
18.09.2025	15:36:09,809	63		26,65
			63	26,65
			63	26,65
18.09.2025	15:35:58,925	500		26,595
			500	26,595
			500	26,595
18.09.2025	15:35:58,769	141		26,565
			141	26,565
			141	26,565
18.09.2025	15:35:57,506	1 255		26,595
			255	26,595
			1 000	26,595
			1 255	26,595
18.09.2025	15:35:53,104	5 080		26,575
			4 745	26,575
			5 000	26,575
			80	26,575
			35	26,575
			300	26,575
18.09.2025	15:35:30,957	5 000		26,52
			5 000	26,52
			5 000	26,52
18.09.2025	15:35:29,378	70		26,505
			70	26,505
			70	26,505
18.09.2025	15:35:27,382	200		26,52
			200	26,52
			200	26,52
18.09.2025	15:35:24,031	39		26,46
			39	26,46
			39	26,46
18.09.2025	15:35:22,724	80		26,565
			80	26,565
			80	26,565
18.09.2025	15:35:14,883	55		26,605
			55	26,605
			55	26,605
18.09.2025	15:35:07,419	3		26,545
			3	26,545
			3	26,545
18.09.2025	15:34:59,950	20		26,465
			20	26,465
			20	26,465
18.09.2025	15:34:56,252	80		26,455
			80	26,455
			80	26,455
18.09.2025	15:34:47,071	46		26,45
			46	26,45
			46	26,45
18.09.2025	15:34:46,464	73		26,43
			73	26,43
			73	26,43
18.09.2025	15:34:45,007	50		26,43
			50	26,43
			50	26,43
18.09.2025	15:34:44,732	50		26,43
			50	26,43
			50	26,43
18.09.2025	15:34:40,679	1 000		26,50
			1 000	26,50
			1 000	26,50
18.09.2025	15:34:40,551	20		26,52
			20	26,52
			20	26,52
18.09.2025	15:34:38,629	300		26,435
			300	26,435
			300	26,435
18.09.2025	15:34:38,538	363		26,465
			363	26,465
			363	26,465
18.09.2025	15:34:38,447	18		26,475
			18	26,475
			18	26,475
18.09.2025	15:34:36,046	10		26,475
			10	26,475
			10	26,475
18.09.2025	15:34:35,768	500		26,475
			500	26,475
			500	26,475
18.09.2025	15:34:33,816	19		26,525
			19	26,525
			19	26,525
18.09.2025	15:34:30,728	1 886		26,50
			1 886	26,50
			1 886	26,50
18.09.2025	15:34:25,581	10		26,465
			10	26,465
			10	26,465
18.09.2025	15:34:25,070	200		26,42
			200	26,42
			200	26,42
18.09.2025	15:34:19,152	12		26,465
			12	26,465
			12	26,465
18.09.2025	15:34:18,613	15		26,485
			15	26,485
			15	26,485
18.09.2025	15:34:17,309	500		26,50
			500	26,50
			500	26,50
18.09.2025	15:34:13,696	76		26,505
			76	26,505
			76	26,505
18.09.2025	15:34:12,588	3		26,545
			3	26,545
			3	26,545
18.09.2025	15:34:11,809	15		26,505
			15	26,505
			15	26,505
18.09.2025	15:34:11,607	200		26,585
			200	26,585
			200	26,585
18.09.2025	15:34:11,474	631		26,615
			631	26,615
			631	26,615
18.09.2025	15:34:05,571	53		26,685
			53	26,685
			53	26,685
18.09.2025	15:33:57,352	38		26,54
			38	26,54
			38	26,54
18.09.2025	15:33:56,404	125		26,50
			125	26,50
			125	26,50
18.09.2025	15:33:54,356	107		26,425
			107	26,425
			107	26,425
18.09.2025	15:33:49,556	120		26,40
			120	26,40
			120	26,40
18.09.2025	15:33:43,765	47		26,225
			47	26,225
			47	26,225
18.09.2025	15:33:39,873	40		26,265
			40	26,265
			40	26,265
18.09.2025	15:33:39,555	40		26,20
			40	26,20
			40	26,20
18.09.2025	15:33:36,975	50		26,15
			50	26,15
			50	26,15
18.09.2025	15:33:36,269	50		26,135
			50	26,135
			50	26,135
18.09.2025	15:33:32,285	2 324		26,12
			2 324	26,12
			2 324	26,12
18.09.2025	15:33:32,036	50		26,095
			50	26,095
			50	26,095
18.09.2025	15:33:29,723	260		26,035
			260	26,035
			260	26,035
18.09.2025	15:33:26,528	40		26,055
			40	26,055
			40	26,055
18.09.2025	15:33:23,181	2 000		26,175
			2 000	26,175
			2 000	26,175
18.09.2025	15:33:21,795	500		26,15
			500	26,15
			500	26,15
18.09.2025	15:33:19,789	350		26,12
			350	26,12
			350	26,12
18.09.2025	15:33:17,530	80		26,115
			80	26,115
			80	26,115
18.09.2025	15:33:17,287	181		26,115
			181	26,115
			181	26,115
18.09.2025	15:33:17,131	40		26,115
			40	26,115
			40	26,115
18.09.2025	15:33:12,800	30		26,205
			30	26,205
			30	26,205
18.09.2025	15:33:09,613	36		26,175
			36	26,175
			36	26,175
18.09.2025	15:33:07,356	101		26,225
			101	26,225
			101	26,225
18.09.2025	15:33:06,160	10		26,22
			10	26,22
			10	26,22
18.09.2025	15:33:03,208	120		26,20
			120	26,20
			120	26,20
18.09.2025	15:33:02,583	24		26,115
			24	26,115
			24	26,115
18.09.2025	15:33:00,792	120		26,15
			120	26,15
			120	26,15
18.09.2025	15:32:55,273	15		26,125
			15	26,125
			15	26,125
18.09.2025	15:32:54,872	200		26,125
			200	26,125
			200	26,125
18.09.2025	15:32:54,606	20		26,105
			20	26,105
			20	26,105
18.09.2025	15:32:51,329	400		26,07
			400	26,07
			400	26,07
18.09.2025	15:32:50,337	200		26,10
			200	26,10
			200	26,10
18.09.2025	15:32:49,580	27		26,07
			27	26,07
			27	26,07
18.09.2025	15:32:47,906	77		26,10
			27	26,10
			50	26,10
			77	26,10
18.09.2025	15:32:44,764	500		26,11
			500	26,11
			500	26,11
18.09.2025	15:32:44,682	52		26,115
			52	26,115
			52	26,115
18.09.2025	15:32:41,311	83		26,145
			83	26,145
			83	26,145
18.09.2025	15:32:38,641	5 000		26,175
			5 000	26,175
			5 000	26,175
18.09.2025	15:32:37,927	500		26,215
			500	26,215
			500	26,215
18.09.2025	15:32:36,740	45		26,18
			45	26,18
			45	26,18
18.09.2025	15:32:32,803	66		26,13
			66	26,13
			66	26,13
18.09.2025	15:32:31,779	45		26,13
			45	26,13
			45	26,13
18.09.2025	15:32:31,051	50		26,155
			50	26,155
			50	26,155
18.09.2025	15:32:29,641	150		26,17
			150	26,17
			150	26,17
18.09.2025	15:32:27,469	122		26,15
			122	26,15
			122	26,15
18.09.2025	15:32:25,566	10		26,195
			10	26,195
			10	26,195
18.09.2025	15:32:25,208	20		26,18
			20	26,18
			20	26,18
18.09.2025	15:32:17,331	542		26,18
			542	26,18
			542	26,18
18.09.2025	15:32:16,177	200		26,195
			200	26,195
			200	26,195
18.09.2025	15:32:14,508	200		26,18
			200	26,18
			200	26,18
18.09.2025	15:32:14,379	265		26,15
			265	26,15
			265	26,15
18.09.2025	15:32:14,207	369		26,15
			369	26,15
			369	26,15
18.09.2025	15:32:14,099	941		26,15
			180	26,15
			941	26,15
			761	26,15
18.09.2025	15:32:14,040	130		26,20
			130	26,20
			50	26,20
			80	26,20
18.09.2025	15:32:09,627	50		26,29
			50	26,29
			50	26,29
18.09.2025	15:32:07,696	210		26,225
			110	26,225
			100	26,225
			210	26,225
18.09.2025	15:32:07,614	585		26,225
			585	26,225
			100	26,225
			235	26,225
			250	26,225
18.09.2025	15:32:02,718	660		26,285
			400	26,285
			125	26,285
			90	26,285
			660	26,285
			45	26,285
18.09.2025	15:32:02,661	120		26,285
			120	26,285
			120	26,285
18.09.2025	15:32:01,065	50		26,38
			50	26,38
			50	26,38
18.09.2025	15:32:00,270	30		26,35
			30	26,35
			30	26,35
18.09.2025	15:31:58,968	88		26,345
			88	26,345
			88	26,345
18.09.2025	15:31:53,076	88		26,545
			88	26,545
			88	26,545
18.09.2025	15:31:48,889	100		26,435
			100	26,435
			100	26,435
18.09.2025	15:31:45,975	80		26,495
			80	26,495
			80	26,495
18.09.2025	15:31:44,439	100		26,50
			100	26,50
			100	26,50
18.09.2025	15:31:43,985	94		26,475
			94	26,475
			94	26,475
18.09.2025	15:31:43,637	48		26,515
			48	26,515
			48	26,515
18.09.2025	15:31:39,922	27		26,48
			27	26,48
			27	26,48
18.09.2025	15:31:30,539	88		26,42
			88	26,42
			88	26,42
18.09.2025	15:31:28,372	130		26,59
			130	26,59
			130	26,59
18.09.2025	15:31:25,975	29		26,42
			29	26,42
			29	26,42
18.09.2025	15:31:25,143	400		26,37
			400	26,37
			400	26,37
18.09.2025	15:31:24,625	1		26,425
			1	26,425
			1	26,425
18.09.2025	15:31:22,022	200		26,34
			200	26,34
			200	26,34
18.09.2025	15:31:21,367	200		26,32
			200	26,32
			200	26,32
18.09.2025	15:31:21,197	100		26,32
			100	26,32
			100	26,32
18.09.2025	15:31:21,187	30		26,35
			30	26,35
			30	26,35
18.09.2025	15:31:15,220	350		26,375
			50	26,375
			350	26,375
			300	26,375
18.09.2025	15:31:15,147	1 300		26,44
			1 300	26,44
			1 300	26,44
18.09.2025	15:31:13,712	90		26,47
			90	26,47
			90	26,47
18.09.2025	15:30:57,110	300		26,485
			300	26,485
			300	26,485
18.09.2025	15:30:55,320	200		26,45
			200	26,45
			200	26,45
18.09.2025	15:30:53,950	1		26,50
			1	26,50
			1	26,50
18.09.2025	15:30:53,714	78		26,435
			78	26,435
			78	26,435
18.09.2025	15:30:53,192	31		26,47
			31	26,47
			31	26,47
18.09.2025	15:30:49,401	50		26,45
			50	26,45
			50	26,45
18.09.2025	15:30:43,768	19		26,48
			19	26,48
			19	26,48
18.09.2025	15:30:42,602	110		26,415
			110	26,415
			110	26,415
18.09.2025	15:30:42,130	250		26,415
			202	26,415
			250	26,415
			48	26,415
18.09.2025	15:30:21,070	100		26,495
			100	26,495
			100	26,495
18.09.2025	15:30:20,816	330		26,52
			330	26,52
			330	26,52
18.09.2025	15:30:20,506	1 682		26,465
			55	26,465
			895	26,465
			1 682	26,465
			100	26,465
			50	26,465
			582	26,465
18.09.2025	15:30:20,392	5 668		26,465
			1 440	26,465
			98	26,465
			2 568	26,465
			500	26,465
			120	26,465
			1 995	26,465
			3 100	26,465
			115	26,465
			50	26,465
			21	26,465
			29	26,465
			1 300	26,465
18.09.2025	15:30:20,305	3 100		26,50
			2 982	26,50
			3 100	26,50
			18	26,50
			100	26,50
18.09.2025	15:30:19,851	90		26,505
			90	26,505
			90	26,505
18.09.2025	15:30:19,673	495		26,505
			50	26,505
			50	26,505
			90	26,505
			495	26,505
			250	26,505
			55	26,505
18.09.2025	15:30:19,608	74		26,505
			74	26,505
			74	26,505
18.09.2025	15:30:19,504	85		26,55
			85	26,55
			85	26,55
18.09.2025	15:30:17,279	35		26,565
			35	26,565
			35	26,565
18.09.2025	15:30:14,595	40		26,585
			40	26,585
			40	26,585
18.09.2025	15:30:09,888	40		26,63
			40	26,63
			40	26,63
18.09.2025	15:30:08,384	100		26,58
			100	26,58
			100	26,58
18.09.2025	15:30:08,048	44		26,555
			44	26,555
			44	26,555
18.09.2025	15:30:07,390	2 802		26,61
			90	26,61
			25	26,61
			55	26,61
			150	26,61
			2 741	26,61
			80	26,61
			61	26,61
			100	26,61
			150	26,61
			100	26,61
			2 000	26,61
			52	26,61
18.09.2025	15:30:07,207	1 720		26,645
			23	26,645
			200	26,645
			25	26,645
			90	26,645
			70	26,645
			633	26,645
			196	26,645
			200	26,645
			45	26,645
			19	26,645
			8	26,645
			100	26,645
			48	26,645
			500	26,645
			31	26,645
			50	26,645
			1	26,645
			40	26,645
			80	26,645
			521	26,645
			20	26,645
			400	26,645
			140	26,645
18.09.2025	15:28:16,142	2 000		27,06
			2 000	27,06
			2 000	27,06
18.09.2025	15:28:10,814	200		27,085
			200	27,085
			200	27,085
18.09.2025	15:28:07,512	50		27,04
			50	27,04
			50	27,04
18.09.2025	15:28:07,402	20		27,04
			20	27,04
			20	27,04
18.09.2025	15:28:06,312	49		27,04
			49	27,04
			49	27,04
18.09.2025	15:28:04,943	8		26,99
			8	26,99
			8	26,99
18.09.2025	15:27:58,861	280		27,06
			280	27,06
			280	27,06
18.09.2025	15:27:57,255	1 357		27,00
			700	27,00
			1 357	27,00
			37	27,00
			320	27,00
			300	27,00
18.09.2025	15:27:52,410	86		26,95
			86	26,95
			86	26,95
18.09.2025	15:27:46,648	28		26,905
			28	26,905
			28	26,905
18.09.2025	15:27:44,318	130		26,90
			130	26,90
			130	26,90
18.09.2025	15:27:40,216	30		26,86
			30	26,86
			30	26,86
18.09.2025	15:27:39,165	40		26,83
			40	26,83
			40	26,83
18.09.2025	15:27:38,007	5		26,86
			5	26,86
			5	26,86
18.09.2025	15:27:36,053	45		26,81
			45	26,81
			45	26,81
18.09.2025	15:27:33,202	150		26,81
			150	26,81
			150	26,81
18.09.2025	15:27:32,436	171		26,81
			171	26,81
			171	26,81
18.09.2025	15:27:22,464	47		26,805
			47	26,805
			47	26,805
18.09.2025	15:27:16,277	3		26,81
			3	26,81
			3	26,81
18.09.2025	15:27:13,705	15		26,85
			15	26,85
			15	26,85
18.09.2025	15:27:11,550	51		26,825
			51	26,825
			51	26,825
18.09.2025	15:27:11,466	52		26,825
			52	26,825
			52	26,825
18.09.2025	15:27:08,038	4		26,835
			4	26,835
			4	26,835
18.09.2025	15:26:53,276	150		26,90
			150	26,90
			150	26,90
18.09.2025	15:26:50,320	2		26,965
			2	26,965
			2	26,965
18.09.2025	15:26:39,111	41		26,89
			41	26,89
			41	26,89
18.09.2025	15:26:36,976	42		26,915
			42	26,915
			42	26,915
18.09.2025	15:26:31,192	20		26,965
			20	26,965
			20	26,965
18.09.2025	15:26:30,901	120		26,93
			120	26,93
			120	26,93
18.09.2025	15:26:21,995	4		26,97
			4	26,97
			4	26,97
18.09.2025	15:26:18,191	40		26,94
			40	26,94
			40	26,94
18.09.2025	15:26:14,477	150		26,955
			150	26,955
			150	26,955
18.09.2025	15:26:06,435	400		26,99
			400	26,99
			400	26,99
18.09.2025	15:26:00,795	32		26,96
			32	26,96
			32	26,96
18.09.2025	15:25:54,210	5		26,975
			5	26,975
			5	26,975
18.09.2025	15:25:48,503	585		26,89
			100	26,89
			180	26,89
			200	26,89
			45	26,89
			10	26,89
			585	26,89
			50	26,89
18.09.2025	15:25:45,394	6 289		26,89
			2 000	26,89
			100	26,89
			4	26,89
			95	26,89
			24	26,89
			676	26,89
			100	26,89
			6 264	26,89
			400	26,89
			120	26,89
			50	26,89
			250	26,89
			69	26,89
			1 368	26,89
			50	26,89
			161	26,89
			300	26,89
			25	26,89
			80	26,89
			73	26,89
			133	26,89
			236	26,89
18.09.2025	15:25:29,249	3 038		26,98
			540	26,98
			740	26,98
			10	26,98
			50	26,98
			425	26,98
			365	26,98
			50	26,98
			250	26,98
			1	26,98
			100	26,98
			50	26,98
			200	26,98
			350	26,98
			36	26,98
			1 946	26,98
			70	26,98
			1	26,98
			25	26,98
			200	26,98
			50	26,98
			100	26,98
			60	26,98
			381	26,98
			50	26,98
			26	26,98
18.09.2025	15:24:59,301	80		27,175
			80	27,175
			80	27,175
18.09.2025	15:24:55,899	10		27,205
			10	27,205
			10	27,205
18.09.2025	15:24:52,947	10		27,19
			10	27,19
			10	27,19
18.09.2025	15:24:51,047	100		27,15
			100	27,15
			100	27,15
18.09.2025	15:24:50,243	21		27,15
			21	27,15
			21	27,15
18.09.2025	15:24:49,451	60		27,17
			60	27,17
			60	27,17
18.09.2025	15:24:44,867	600		27,19
			600	27,19
			600	27,19
18.09.2025	15:24:30,242	21		27,185
			21	27,185
			21	27,185
18.09.2025	15:24:25,598	2		27,185
			2	27,185
			2	27,185
18.09.2025	15:24:24,048	400		27,14
			400	27,14
			400	27,14
18.09.2025	15:24:23,174	500		27,175
			500	27,175
			500	27,175
18.09.2025	15:24:20,058	27		27,175
			27	27,175
			27	27,175
18.09.2025	15:24:15,662	147		27,175
			147	27,175
			147	27,175
18.09.2025	15:24:12,321	20		27,175
			20	27,175
			20	27,175
18.09.2025	15:24:10,373	202		27,14
			202	27,14
			202	27,14
18.09.2025	15:24:09,573	300		27,14
			300	27,14
			300	27,14
18.09.2025	15:24:04,677	43		27,14
			43	27,14
			43	27,14
18.09.2025	15:23:55,984	14		27,15
			14	27,15
			14	27,15
18.09.2025	15:23:55,495	500		27,19
			500	27,19
			500	27,19
18.09.2025	15:23:53,128	150		27,16
			150	27,16
			150	27,16
18.09.2025	15:23:51,106	50		27,16
			50	27,16
			50	27,16
18.09.2025	15:23:38,128	40		27,19
			40	27,19
			40	27,19
18.09.2025	15:23:36,123	15		27,19
			15	27,19
			15	27,19
18.09.2025	15:23:36,045	42		27,19
			42	27,19
			42	27,19
18.09.2025	15:23:27,739	56		27,17
			56	27,17
			56	27,17
18.09.2025	15:23:23,038	100		27,20
			100	27,20
			100	27,20
18.09.2025	15:23:22,604	4		27,20
			4	27,20
			4	27,20
18.09.2025	15:23:21,158	10		27,21
			10	27,21
			10	27,21
18.09.2025	15:23:16,932	100		27,185
			100	27,185
			100	27,185
18.09.2025	15:23:12,838	5		27,185
			5	27,185
			5	27,185
18.09.2025	15:23:12,416	150		27,205
			150	27,205
			150	27,205
18.09.2025	15:23:11,934	2		27,205
			2	27,205
			2	27,205
18.09.2025	15:23:05,668	30		27,205
			30	27,205
			30	27,205
18.09.2025	15:23:04,654	500		27,205
			500	27,205
			500	27,205
18.09.2025	15:23:02,097	115		27,20
			15	27,20
			115	27,20
			100	27,20
18.09.2025	15:22:56,577	45		27,17
			45	27,17
			45	27,17
18.09.2025	15:22:52,435	100		27,185
			100	27,185
			100	27,185
18.09.2025	15:22:51,634	33		27,155
			33	27,155
			33	27,155
18.09.2025	15:22:50,170	100		27,145
			100	27,145
			100	27,145
18.09.2025	15:22:46,772	202		27,145
			202	27,145
			202	27,145
18.09.2025	15:22:44,557	110		27,175
			110	27,175
			110	27,175
18.09.2025	15:22:25,355	7		27,19
			7	27,19
			7	27,19
18.09.2025	15:22:24,745	5		27,225
			5	27,225
			5	27,225
18.09.2025	15:22:23,168	30		27,215
			30	27,215
			30	27,215
18.09.2025	15:22:21,937	100		27,195
			100	27,195
			100	27,195
18.09.2025	15:22:15,540	88		27,195
			88	27,195
			88	27,195
18.09.2025	15:22:14,632	39		27,195
			39	27,195
			39	27,195
18.09.2025	15:22:05,450	195		27,205
			195	27,205
			195	27,205
18.09.2025	15:22:04,811	80		27,19
			80	27,19
			80	27,19
18.09.2025	15:22:03,561	117		27,19
			117	27,19
			117	27,19
18.09.2025	15:21:58,121	1		27,22
			1	27,22
			1	27,22
18.09.2025	15:21:35,945	45		27,165
			45	27,165
			45	27,165
18.09.2025	15:21:33,907	200		27,15
			200	27,15
			200	27,15
18.09.2025	15:21:33,220	1		27,17
			1	27,17
			1	27,17
18.09.2025	15:21:32,433	28		27,15
			28	27,15
			28	27,15
18.09.2025	15:21:32,336	1 050		27,20
			1 050	27,20
			1 000	27,20
			50	27,20
18.09.2025	15:21:31,299	705		27,225
			632	27,225
			73	27,225
			705	27,225
18.09.2025	15:21:16,817	2 000		27,225
			2 000	27,225
			2 000	27,225
18.09.2025	15:21:15,627	94		27,21
			94	27,21
			94	27,21
18.09.2025	15:21:09,492	100		27,225
			100	27,225
			100	27,225
18.09.2025	15:21:07,922	165		27,245
			165	27,245
			165	27,245
18.09.2025	15:21:01,947	100		27,235
			100	27,235
			100	27,235
18.09.2025	15:20:53,846	135		27,26
			135	27,26
			135	27,26
18.09.2025	15:20:50,315	180		27,26
			180	27,26
			180	27,26
18.09.2025	15:20:45,069	150		27,225
			150	27,225
			150	27,225
18.09.2025	15:20:43,696	35		27,25
			35	27,25
			35	27,25
18.09.2025	15:20:40,245	650		27,21
			650	27,21
			650	27,21
18.09.2025	15:20:31,197	10		27,19
			10	27,19
			10	27,19
18.09.2025	15:20:29,289	10		27,24
			10	27,24
			10	27,24
18.09.2025	15:20:27,056	977		27,22
			977	27,22
			977	27,22
18.09.2025	15:20:23,942	400		27,21
			400	27,21
			400	27,21
18.09.2025	15:20:15,573	401		27,20
			401	27,20
			301	27,20
			100	27,20
18.09.2025	15:20:12,017	47		27,175
			47	27,175
			47	27,175
18.09.2025	15:20:04,044	211		27,17
			211	27,17
			211	27,17
18.09.2025	15:19:47,520	10		27,185
			10	27,185
			10	27,185
18.09.2025	15:19:46,173	46		27,165
			46	27,165
			46	27,165
18.09.2025	15:19:43,923	20		27,205
			20	27,205
			20	27,205
18.09.2025	15:19:40,351	170		27,175
			170	27,175
			170	27,175
18.09.2025	15:19:37,765	22		27,155
			22	27,155
			22	27,155
18.09.2025	15:19:29,563	4		27,20
			4	27,20
			4	27,20
18.09.2025	15:19:27,240	30		27,20
			30	27,20
			30	27,20
18.09.2025	15:19:26,305	25		27,17
			25	27,17
			25	27,17
18.09.2025	15:19:23,379	400		27,17
			400	27,17
			400	27,17
18.09.2025	15:19:20,582	50		27,20
			50	27,20
			50	27,20
18.09.2025	15:19:18,640	60		27,20
			60	27,20
			60	27,20
18.09.2025	15:19:14,824	86		27,18
			86	27,18
			86	27,18
18.09.2025	15:19:10,041	300		27,20
			300	27,20
			300	27,20
18.09.2025	15:19:09,203	18		27,195
			18	27,195
			18	27,195
18.09.2025	15:19:08,431	750		27,19
			750	27,19
			750	27,19
18.09.2025	15:19:07,741	32		27,15
			32	27,15
			32	27,15
18.09.2025	15:19:06,663	20		27,185
			20	27,185
			20	27,185
18.09.2025	15:19:03,270	90		27,15
			90	27,15
			90	27,15
18.09.2025	15:19:00,121	300		27,16
			300	27,16
			300	27,16
18.09.2025	15:18:56,795	138		27,145
			138	27,145
			138	27,145
18.09.2025	15:18:56,548	88		27,175
			88	27,175
			88	27,175
18.09.2025	15:18:55,776	128		27,16
			100	27,16
			28	27,16
			61	27,16
			27	27,16
			5	27,16
			15	27,16
			20	27,16
18.09.2025	15:18:32,810	2 000		27,185
			2 000	27,185
			2 000	27,185
18.09.2025	15:18:32,757	1 100		27,185
			1 100	27,185
			1 100	27,185
18.09.2025	15:18:31,751	15		27,215
			15	27,215
			15	27,215
18.09.2025	15:18:24,439	25		27,225
			25	27,225
			25	27,225
18.09.2025	15:18:18,783	100		27,225
			100	27,225
			100	27,225
18.09.2025	15:18:18,668	100		27,245
			100	27,245
			100	27,245
18.09.2025	15:18:18,019	50		27,21
			50	27,21
			50	27,21
18.09.2025	15:18:15,836	1 000		27,21
			1 000	27,21
			1 000	27,21

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung