Tradegate Exchange

RENK Group AG

2527

1608

71.52

Date	Time	Volume	Order Volume	Price
13/06/2025	11:57:54.551	27		71.52
			27	71.52
			27	71.52
13/06/2025	11:56:48.315	15		71.57
			15	71.57
			15	71.57
13/06/2025	11:56:20.072	50		71.59
			50	71.59
			50	71.59
13/06/2025	11:56:04.329	4		71.61
			4	71.61
			4	71.61
13/06/2025	11:55:59.977	10		71.63
			10	71.63
			10	71.63
13/06/2025	11:55:11.724	50		71.62
			50	71.62
			50	71.62
13/06/2025	11:55:07.483	250		71.62
			250	71.62
			250	71.62
13/06/2025	11:54:05.933	6		71.61
			6	71.61
			6	71.61
13/06/2025	11:53:31.894	20		71.60
			20	71.60
			20	71.60
13/06/2025	11:53:23.335	7		71.61
			7	71.61
			7	71.61
13/06/2025	11:52:32.916	20		71.68
			20	71.68
			20	71.68
13/06/2025	11:52:27.854	77		71.68
			77	71.68
			77	71.68
13/06/2025	11:52:26.927	100		71.68
			100	71.68
			100	71.68
13/06/2025	11:51:52.949	10		71.69
			10	71.69
			10	71.69
13/06/2025	11:51:51.225	50		71.69
			50	71.69
			50	71.69
13/06/2025	11:51:47.035	150		71.69
			150	71.69
			150	71.69
13/06/2025	11:51:37.849	350		71.66
			350	71.66
			350	71.66
13/06/2025	11:51:28.673	12		71.65
			12	71.65
			12	71.65
13/06/2025	11:50:46.178	100		71.68
			100	71.68
			100	71.68
13/06/2025	11:48:05.077	43		71.50
			43	71.50
			43	71.50
13/06/2025	11:47:16.327	20		71.54
			20	71.54
			20	71.54
13/06/2025	11:46:48.511	27		71.62
			27	71.62
			27	71.62
13/06/2025	11:46:37.410	5		71.65
			5	71.65
			5	71.65
13/06/2025	11:46:21.324	3		71.64
			3	71.64
			3	71.64
13/06/2025	11:46:01.599	1		71.64
			1	71.64
			1	71.64
13/06/2025	11:45:54.898	28		71.64
			28	71.64
			28	71.64
13/06/2025	11:45:40.103	11		71.75
			11	71.75
			11	71.75
13/06/2025	11:44:56.072	7		71.78
			7	71.78
			7	71.78
13/06/2025	11:44:38.344	10		71.82
			10	71.82
			10	71.82
13/06/2025	11:43:38.581	140		71.74
			140	71.74
			140	71.74
13/06/2025	11:42:47.842	90		71.62
			90	71.62
			90	71.62
13/06/2025	11:42:47.712	200		71.62
			200	71.62
			200	71.62
13/06/2025	11:42:47.492	410		71.62
			410	71.62
			200	71.62
			200	71.62
			10	71.62
13/06/2025	11:42:19.339	150		71.66
			150	71.66
			150	71.66
13/06/2025	11:42:07.106	100		71.62
			100	71.62
			100	71.62
13/06/2025	11:41:38.123	140		71.68
			140	71.68
			140	71.68
13/06/2025	11:40:43.988	1		71.66
			1	71.66
			1	71.66
13/06/2025	11:40:28.123	10		71.63
			10	71.63
			10	71.63
13/06/2025	11:39:39.543	25		71.64
			25	71.64
			25	71.64
13/06/2025	11:39:19.259	140		71.73
			140	71.73
			140	71.73
13/06/2025	11:37:57.096	120		71.70
			120	71.70
			120	71.70
13/06/2025	11:37:50.626	183		71.63
			183	71.63
			183	71.63
13/06/2025	11:37:48.359	50		71.60
			50	71.60
			50	71.60
13/06/2025	11:37:42.984	10		71.56
			10	71.56
			10	71.56
13/06/2025	11:37:33.833	2		71.56
			2	71.56
			2	71.56
13/06/2025	11:36:59.521	5		71.53
			5	71.53
			5	71.53
13/06/2025	11:36:49.712	220		71.50
			120	71.50
			100	71.50
			220	71.50
13/06/2025	11:36:21.451	50		71.49
			50	71.49
			50	71.49
13/06/2025	11:35:57.639	40		71.48
			40	71.48
			40	71.48
13/06/2025	11:34:57.260	20		71.38
			20	71.38
			20	71.38
13/06/2025	11:34:33.403	10		71.34
			10	71.34
			10	71.34
13/06/2025	11:33:55.499	350		71.29
			350	71.29
			350	71.29
13/06/2025	11:33:48.547	20		71.33
			20	71.33
			20	71.33
13/06/2025	11:33:47.764	350		71.33
			330	71.33
			350	71.33
			20	71.33
13/06/2025	11:33:24.713	350		71.31
			350	71.31
			350	71.31
13/06/2025	11:33:12.602	42		71.35
			42	71.35
			42	71.35
13/06/2025	11:33:12.083	25		71.36
			25	71.36
			25	71.36
13/06/2025	11:33:10.683	150		71.35
			150	71.35
			150	71.35
13/06/2025	11:32:50.167	44		71.45
			44	71.45
			44	71.45
13/06/2025	11:32:35.674	30		71.46
			30	71.46
			30	71.46
13/06/2025	11:32:33.619	140		71.40
			140	71.40
			140	71.40
13/06/2025	11:32:31.410	1 000		71.36
			1 000	71.36
			990	71.36
			10	71.36
13/06/2025	11:31:43.424	200		71.35
			200	71.35
			200	71.35
13/06/2025	11:31:34.470	100		71.39
			100	71.39
			100	71.39
13/06/2025	11:31:24.716	63		71.39
			63	71.39
			63	71.39
13/06/2025	11:31:18.966	20		71.39
			20	71.39
			20	71.39
13/06/2025	11:31:03.985	100		71.39
			100	71.39
			100	71.39
13/06/2025	11:30:42.466	40		71.37
			40	71.37
			40	71.37
13/06/2025	11:30:33.985	100		71.30
			100	71.30
			100	71.30
13/06/2025	11:30:06.204	10		71.26
			10	71.26
			10	71.26
13/06/2025	11:29:57.691	18		71.27
			18	71.27
			18	71.27
13/06/2025	11:28:52.564	200		71.23
			200	71.23
			200	71.23
13/06/2025	11:28:20.434	90		71.18
			90	71.18
			90	71.18
13/06/2025	11:28:19.486	56		71.18
			56	71.18
			56	71.18
13/06/2025	11:28:01.364	60		71.21
			60	71.21
			60	71.21
13/06/2025	11:27:54.223	12		71.17
			12	71.17
			12	71.17
13/06/2025	11:27:51.003	15		71.17
			15	71.17
			15	71.17
13/06/2025	11:27:47.858	100		71.18
			100	71.18
			100	71.18
13/06/2025	11:27:10.453	400		71.18
			400	71.18
			400	71.18
13/06/2025	11:26:53.879	140		71.19
			140	71.19
			140	71.19
13/06/2025	11:26:23.872	20		71.21
			20	71.21
			20	71.21
13/06/2025	11:26:16.970	50		71.15
			50	71.15
			50	71.15
13/06/2025	11:25:58.375	2		71.16
			2	71.16
			2	71.16
13/06/2025	11:25:48.960	100		71.13
			100	71.13
			100	71.13
13/06/2025	11:25:24.479	25		71.17
			25	71.17
			25	71.17
13/06/2025	11:24:53.587	400		71.12
			400	71.12
			400	71.12
13/06/2025	11:24:21.351	8		71.09
			8	71.09
			8	71.09
13/06/2025	11:24:15.169	60		71.04
			60	71.04
			60	71.04
13/06/2025	11:24:01.475	140		71.07
			140	71.07
			140	71.07
13/06/2025	11:23:44.277	40		71.09
			40	71.09
			40	71.09
13/06/2025	11:22:18.306	3		70.98
			3	70.98
			3	70.98
13/06/2025	11:21:57.841	15		71.09
			15	71.09
			15	71.09
13/06/2025	11:21:57.380	10		71.09
			10	71.09
			10	71.09
13/06/2025	11:21:55.057	50		71.00
			50	71.00
			50	71.00
13/06/2025	11:21:48.614	200		71.00
			200	71.00
			200	71.00
13/06/2025	11:21:47.933	315		70.98
			300	70.98
			8	70.98
			15	70.98
			16	70.98
			211	70.98
			40	70.98
			40	70.98
13/06/2025	11:20:47.157	200		71.00
			200	71.00
			200	71.00
13/06/2025	11:20:47.057	200		71.00
			200	71.00
			200	71.00
13/06/2025	11:20:45.565	39		70.99
			39	70.99
			39	70.99
13/06/2025	11:20:40.257	30		70.99
			30	70.99
			30	70.99
13/06/2025	11:20:32.757	25		70.99
			25	70.99
			25	70.99
13/06/2025	11:20:08.720	300		70.99
			300	70.99
			300	70.99
13/06/2025	11:19:55.326	250		71.00
			250	71.00
			250	71.00
13/06/2025	11:19:52.585	50		71.02
			50	71.02
			50	71.02
13/06/2025	11:19:43.972	12		71.00
			12	71.00
			12	71.00
13/06/2025	11:19:37.078	7		71.02
			7	71.02
			7	71.02
13/06/2025	11:19:28.773	10		71.02
			10	71.02
			10	71.02
13/06/2025	11:19:27.101	100		70.97
			100	70.97
			100	70.97
13/06/2025	11:19:19.510	8		70.98
			8	70.98
			8	70.98
13/06/2025	11:19:01.599	90		70.97
			90	70.97
			90	70.97
13/06/2025	11:18:59.490	15		70.95
			15	70.95
			15	70.95
13/06/2025	11:18:53.885	60		70.95
			60	70.95
			60	70.95
13/06/2025	11:18:47.763	10		71.00
			10	71.00
			10	71.00
13/06/2025	11:18:40.114	150		70.99
			150	70.99
			150	70.99
13/06/2025	11:17:54.623	14		70.97
			14	70.97
			14	70.97
13/06/2025	11:17:30.334	50		70.91
			50	70.91
			50	70.91
13/06/2025	11:17:14.666	80		70.97
			80	70.97
			80	70.97
13/06/2025	11:17:11.891	200		70.97
			200	70.97
			200	70.97
13/06/2025	11:17:11.632	15		70.97
			15	70.97
			15	70.97
13/06/2025	11:17:05.782	50		71.02
			50	71.02
			50	71.02
13/06/2025	11:17:04.461	200		71.02
			200	71.02
			200	71.02
13/06/2025	11:17:01.142	300		71.02
			300	71.02
			300	71.02
13/06/2025	11:16:51.848	140		71.01
			140	71.01
			140	71.01
13/06/2025	11:16:37.873	20		70.99
			20	70.99
			20	70.99
13/06/2025	11:15:58.070	42		71.10
			42	71.10
			42	71.10
13/06/2025	11:15:43.535	50		71.02
			50	71.02
			50	71.02
13/06/2025	11:15:32.415	300		70.95
			300	70.95
			300	70.95
13/06/2025	11:15:09.710	3 900		70.80
			3 900	70.80
			3 880	70.80
			20	70.80
13/06/2025	11:14:50.538	200		70.93
			200	70.93
			200	70.93
13/06/2025	11:14:46.067	40		70.98
			40	70.98
			40	70.98
13/06/2025	11:14:39.381	1		70.92
			1	70.92
			1	70.92
13/06/2025	11:14:28.069	100		70.80
			100	70.80
			100	70.80
13/06/2025	11:14:27.035	300		70.83
			300	70.83
			300	70.83
13/06/2025	11:13:54.195	7 600		71.25
			7 545	71.25
			7 600	71.25
			55	71.25
13/06/2025	11:13:48.955	400		71.04
			400	71.04
			400	71.04
13/06/2025	11:13:30.094	500		71.00
			500	71.00
			500	71.00
13/06/2025	11:12:55.959	19 050		70.80
			80	70.80
			7	70.80
			19 050	70.80
			706	70.80
			18 228	70.80
			29	70.80
13/06/2025	11:12:33.674	400		71.17
			400	71.17
			400	71.17
13/06/2025	11:12:30.798	20		71.22
			20	71.22
			20	71.22
13/06/2025	11:11:53.241	4		71.21
			4	71.21
			4	71.21
13/06/2025	11:11:14.977	20		71.11
			20	71.11
			20	71.11
13/06/2025	11:10:48.287	100		71.11
			100	71.11
			94	71.11
			2	71.11
			4	71.11
13/06/2025	11:10:35.427	200		71.11
			200	71.11
			200	71.11
13/06/2025	11:10:31.833	30		71.11
			30	71.11
			30	71.11
13/06/2025	11:10:14.400	40		71.11
			30	71.11
			40	71.11
			10	71.11
13/06/2025	11:10:01.665	16		71.11
			16	71.11
			16	71.11
13/06/2025	11:09:47.567	25		71.05
			25	71.05
			25	71.05
13/06/2025	11:09:23.402	5		71.08
			5	71.08
			5	71.08
13/06/2025	11:09:10.092	6		71.07
			6	71.07
			6	71.07
13/06/2025	11:08:44.593	300		71.01
			300	71.01
			300	71.01
13/06/2025	11:08:23.740	40		70.87
			40	70.87
			40	70.87
13/06/2025	11:07:56.216	23		70.75
			23	70.75
			23	70.75
13/06/2025	11:07:17.947	35		70.79
			35	70.79
			35	70.79
13/06/2025	11:07:14.714	50		70.81
			50	70.81
			50	70.81
13/06/2025	11:07:07.126	15		70.80
			15	70.80
			15	70.80
13/06/2025	11:07:02.127	150		70.80
			150	70.80
			150	70.80
13/06/2025	11:06:43.010	300		70.82
			300	70.82
			300	70.82
13/06/2025	11:06:20.907	100		70.97
			100	70.97
			100	70.97
13/06/2025	11:06:16.300	10		70.99
			10	70.99
			10	70.99
13/06/2025	11:05:48.912	5		71.00
			5	71.00
			5	71.00
13/06/2025	11:04:58.066	50		71.04
			50	71.04
			50	71.04
13/06/2025	11:04:45.346	200		71.03
			200	71.03
			200	71.03
13/06/2025	11:04:44.830	900		71.09
			706	71.09
			194	71.09
			100	71.09
			800	71.09
13/06/2025	11:04:26.629	200		71.09
			200	71.09
			200	71.09
13/06/2025	11:03:57.457	100		71.07
			100	71.07
			100	71.07
13/06/2025	11:03:24.640	50		70.97
			50	70.97
			50	70.97
13/06/2025	11:03:19.665	100		71.02
			100	71.02
			100	71.02
13/06/2025	11:03:08.562	18		71.03
			18	71.03
			18	71.03
13/06/2025	11:03:08.433	14		71.03
			14	71.03
			14	71.03
13/06/2025	11:03:00.861	50		71.03
			50	71.03
			50	71.03
13/06/2025	11:02:45.216	25		70.95
			25	70.95
			25	70.95
13/06/2025	11:02:34.590	14		71.04
			14	71.04
			14	71.04
13/06/2025	11:02:31.027	20		71.08
			20	71.08
			20	71.08
13/06/2025	11:02:21.687	7		71.16
			7	71.16
			7	71.16
13/06/2025	11:02:11.413	200		71.16
			200	71.16
			200	71.16
13/06/2025	11:01:50.692	100		71.06
			100	71.06
			100	71.06
13/06/2025	11:01:46.141	150		71.00
			150	71.00
			150	71.00
13/06/2025	11:01:43.787	35		70.99
			35	70.99
			35	70.99
13/06/2025	11:01:23.366	22		70.88
			4	70.88
			22	70.88
			18	70.88
13/06/2025	11:01:22.989	400		70.88
			400	70.88
			400	70.88
13/06/2025	11:01:16.049	692		70.88
			200	70.88
			42	70.88
			196	70.88
			396	70.88
			400	70.88
			50	70.88
			100	70.88
13/06/2025	10:59:13.312	300		70.68
			300	70.68
			300	70.68
13/06/2025	10:58:58.544	87		70.71
			87	70.71
			87	70.71
13/06/2025	10:58:29.299	250		70.75
			250	70.75
			250	70.75
13/06/2025	10:58:23.094	3 276		70.55
			19	70.55
			3 256	70.55
			2 372	70.55
			20	70.55
			555	70.55
			160	70.55
			170	70.55
13/06/2025	10:58:03.663	350		70.66
			350	70.66
			350	70.66
13/06/2025	10:57:53.944	135		70.72
			135	70.72
			135	70.72
13/06/2025	10:57:51.659	27		70.70
			27	70.70
			27	70.70
13/06/2025	10:57:25.836	30		70.65
			30	70.65
			30	70.65
13/06/2025	10:57:23.818	40		70.68
			40	70.68
			40	70.68
13/06/2025	10:57:22.701	3		70.70
			3	70.70
			3	70.70
13/06/2025	10:56:56.140	150		70.81
			150	70.81
			150	70.81
13/06/2025	10:56:16.031	29		70.82
			29	70.82
			29	70.82
13/06/2025	10:56:06.655	20		70.86
			20	70.86
			20	70.86
13/06/2025	10:56:03.691	20		70.84
			20	70.84
			20	70.84
13/06/2025	10:55:35.051	6		70.84
			6	70.84
			6	70.84
13/06/2025	10:55:29.589	1		70.87
			1	70.87
			1	70.87
13/06/2025	10:54:47.471	30		70.83
			30	70.83
			30	70.83
13/06/2025	10:54:37.269	270		70.79
			270	70.79
			20	70.79
			250	70.79
13/06/2025	10:54:16.856	100		70.85
			70	70.85
			30	70.85
			100	70.85
13/06/2025	10:54:10.136	151		70.87
			151	70.87
			151	70.87
13/06/2025	10:54:09.817	200		70.87
			200	70.87
			200	70.87
13/06/2025	10:53:58.467	350		70.87
			350	70.87
			350	70.87
13/06/2025	10:53:38.572	20		70.99
			20	70.99
			20	70.99
13/06/2025	10:52:59.382	13		70.89
			13	70.89
			13	70.89
13/06/2025	10:52:56.427	100		70.91
			100	70.91
			100	70.91
13/06/2025	10:52:56.005	11		70.93
			11	70.93
			11	70.93
13/06/2025	10:52:49.394	80		70.94
			80	70.94
			80	70.94
13/06/2025	10:52:31.676	1		70.95
			1	70.95
			1	70.95
13/06/2025	10:52:26.742	5		70.90
			5	70.90
			5	70.90
13/06/2025	10:52:18.531	100		70.88
			100	70.88
			100	70.88
13/06/2025	10:52:17.463	45		70.91
			45	70.91
			45	70.91
13/06/2025	10:52:02.556	10		70.90
			10	70.90
			10	70.90
13/06/2025	10:51:08.456	158		70.86
			158	70.86
			158	70.86
13/06/2025	10:51:02.579	100		70.86
			100	70.86
			100	70.86
13/06/2025	10:50:54.683	80		70.78
			80	70.78
			80	70.78
13/06/2025	10:50:36.594	10		70.81
			10	70.81
			10	70.81
13/06/2025	10:49:53.689	62		70.89
			62	70.89
			62	70.89
13/06/2025	10:49:52.003	8		70.93
			8	70.93
			8	70.93
13/06/2025	10:49:48.757	141		70.88
			141	70.88
			141	70.88
13/06/2025	10:49:36.709	95		70.81
			95	70.81
			35	70.81
			40	70.81
			20	70.81
13/06/2025	10:48:49.105	150		70.81
			150	70.81
			150	70.81
13/06/2025	10:48:26.012	20		71.00
			20	71.00
			20	71.00
13/06/2025	10:47:53.509	125		70.83
			125	70.83
			125	70.83
13/06/2025	10:47:48.403	141		70.89
			141	70.89
			141	70.89
13/06/2025	10:46:52.106	150		70.74
			150	70.74
			150	70.74
13/06/2025	10:46:50.902	120		70.70
			120	70.70
			120	70.70
13/06/2025	10:46:45.603	45		70.70
			45	70.70
			45	70.70
13/06/2025	10:46:39.783	30		70.74
			30	70.74
			30	70.74
13/06/2025	10:46:34.037	20		70.79
			20	70.79
			20	70.79
13/06/2025	10:46:29.146	40		70.79
			40	70.79
			40	70.79
13/06/2025	10:46:26.159	1		70.73
			1	70.73
			1	70.73
13/06/2025	10:46:13.613	59		70.78
			59	70.78
			59	70.78
13/06/2025	10:46:04.133	100		70.81
			100	70.81
			100	70.81
13/06/2025	10:45:47.317	27		70.97
			27	70.97
			27	70.97
13/06/2025	10:45:37.611	4		71.06
			4	71.06
			4	71.06
13/06/2025	10:45:37.246	16		71.04
			16	71.04
			16	71.04
13/06/2025	10:45:25.569	150		70.97
			150	70.97
			150	70.97
13/06/2025	10:45:20.891	45		71.00
			45	71.00
			45	71.00
13/06/2025	10:44:53.360	10		70.97
			10	70.97
			10	70.97
13/06/2025	10:44:50.965	21		71.02
			21	71.02
			21	71.02
13/06/2025	10:44:40.508	22		71.01
			22	71.01
			22	71.01
13/06/2025	10:44:38.417	100		70.95
			100	70.95
			100	70.95
13/06/2025	10:44:37.437	131		71.00
			75	71.00
			131	71.00
			50	71.00
			6	71.00
13/06/2025	10:44:22.968	20		71.12
			20	71.12
			20	71.12
13/06/2025	10:44:20.232	25		71.07
			25	71.07
			25	71.07
13/06/2025	10:43:48.137	5		71.08
			5	71.08
			5	71.08
13/06/2025	10:43:47.830	100		71.03
			100	71.03
			100	71.03
13/06/2025	10:43:36.531	62		71.01
			62	71.01
			62	71.01
13/06/2025	10:43:34.449	3		71.01
			3	71.01
			3	71.01
13/06/2025	10:43:13.423	8		71.04
			8	71.04
			8	71.04
13/06/2025	10:43:12.651	100		71.04
			100	71.04
			100	71.04
13/06/2025	10:43:02.991	40		71.06
			40	71.06
			40	71.06
13/06/2025	10:42:58.861	2		71.04
			2	71.04
			2	71.04
13/06/2025	10:42:38.587	17		71.02
			17	71.02
			17	71.02
13/06/2025	10:42:11.657	15		71.06
			15	71.06
			15	71.06
13/06/2025	10:42:04.452	131		71.01
			131	71.01
			131	71.01
13/06/2025	10:41:58.265	70		71.03
			70	71.03
			70	71.03
13/06/2025	10:41:57.878	40		71.08
			40	71.08
			40	71.08
13/06/2025	10:41:50.059	20		71.13
			20	71.13
			20	71.13
13/06/2025	10:41:47.086	75		71.16
			75	71.16
			75	71.16
13/06/2025	10:41:16.960	50		71.16
			50	71.16
			50	71.16
13/06/2025	10:41:05.432	40		71.04
			40	71.04
			40	71.04
13/06/2025	10:41:04.362	6		71.08
			6	71.08
			6	71.08
13/06/2025	10:40:54.368	7		71.12
			7	71.12
			7	71.12
13/06/2025	10:40:46.567	200		71.13
			200	71.13
			200	71.13
13/06/2025	10:40:41.098	45		71.12
			45	71.12
			45	71.12
13/06/2025	10:40:40.019	130		71.12
			130	71.12
			130	71.12
13/06/2025	10:40:02.475	245		71.25
			245	71.25
			245	71.25
13/06/2025	10:39:56.300	100		71.29
			100	71.29
			100	71.29
13/06/2025	10:39:39.850	100		71.29
			100	71.29
			100	71.29
13/06/2025	10:39:31.654	3		71.29
			3	71.29
			3	71.29
13/06/2025	10:39:26.988	41		71.26
			41	71.26
			41	71.26
13/06/2025	10:39:24.383	105		71.23
			105	71.23
			105	71.23
13/06/2025	10:39:20.386	46		71.27
			46	71.27
			46	71.27
13/06/2025	10:38:41.549	50		71.21
			50	71.21
			50	71.21
13/06/2025	10:38:29.575	70		71.21
			70	71.21
			70	71.21
13/06/2025	10:38:10.793	27		71.22
			27	71.22
			27	71.22
13/06/2025	10:37:28.537	12		71.25
			12	71.25
			12	71.25
13/06/2025	10:36:56.531	15		71.22
			15	71.22
			15	71.22
13/06/2025	10:36:55.444	250		71.16
			250	71.16
			250	71.16
13/06/2025	10:36:10.136	40		71.21
			40	71.21
			40	71.21
13/06/2025	10:36:05.973	110		71.20
			110	71.20
			110	71.20
13/06/2025	10:35:43.945	100		71.13
			100	71.13
			100	71.13
13/06/2025	10:35:27.905	100		71.15
			100	71.15
			100	71.15
13/06/2025	10:35:17.420	100		71.14
			100	71.14
			100	71.14
13/06/2025	10:34:40.094	70		71.21
			70	71.21
			70	71.21
13/06/2025	10:33:42.891	20		71.26
			20	71.26
			20	71.26
13/06/2025	10:33:32.111	15		71.20
			15	71.20
			15	71.20
13/06/2025	10:32:31.511	1		71.12
			1	71.12
			1	71.12
13/06/2025	10:32:11.873	20		71.10
			20	71.10
			20	71.10
13/06/2025	10:31:56.931	35		71.09
			35	71.09
			35	71.09
13/06/2025	10:31:55.913	20		71.09
			20	71.09
			20	71.09
13/06/2025	10:31:29.960	25		71.19
			25	71.19
			25	71.19
13/06/2025	10:30:53.727	15		71.10
			15	71.10
			15	71.10
13/06/2025	10:30:45.043	2		71.11
			2	71.11
			2	71.11
13/06/2025	10:30:44.307	50		71.05
			50	71.05
			50	71.05
13/06/2025	10:30:37.550	200		71.05
			200	71.05
			200	71.05
13/06/2025	10:30:30.664	20		71.12
			20	71.12
			20	71.12
13/06/2025	10:29:47.091	70		71.08
			70	71.08
			70	71.08
13/06/2025	10:29:29.203	20		71.13
			20	71.13
			20	71.13
13/06/2025	10:29:20.658	5		71.12
			5	71.12
			5	71.12
13/06/2025	10:29:16.746	8		71.02
			8	71.02
			8	71.02
13/06/2025	10:28:57.996	20		71.06
			20	71.06
			20	71.06
13/06/2025	10:28:55.850	350		71.00
			80	71.00
			350	71.00
			270	71.00
13/06/2025	10:28:53.959	135		71.13
			20	71.13
			100	71.13
			8	71.13
			7	71.13
			25	71.13
			110	71.13
13/06/2025	10:28:09.299	200		71.13
			200	71.13
			200	71.13
13/06/2025	10:27:33.778	5		71.10
			5	71.10
			5	71.10
13/06/2025	10:26:48.002	40		71.32
			40	71.32
			40	71.32
13/06/2025	10:26:36.870	5		71.34
			5	71.34
			5	71.34
13/06/2025	10:26:08.917	10		71.40
			10	71.40
			10	71.40
13/06/2025	10:25:42.004	100		71.35
			100	71.35
			100	71.35
13/06/2025	10:25:32.600	50		71.32
			50	71.32
			50	71.32
13/06/2025	10:25:28.691	20		71.20
			20	71.20
			20	71.20
13/06/2025	10:25:21.226	5		71.37
			5	71.37
			5	71.37
13/06/2025	10:24:55.320	50		71.32
			50	71.32
			50	71.32
13/06/2025	10:24:54.413	14		71.32
			14	71.32
			14	71.32
13/06/2025	10:24:29.803	150		71.29
			150	71.29
			150	71.29
13/06/2025	10:24:23.756	150		71.29
			150	71.29
			150	71.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 761.50
Ask: 1 762.50
Volume: 51 890
+1.24%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 11:58:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice