BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
392
254
12.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2025 | 09:55:30.220 | 50 | 12.36 | |
50 | 12.36 | |||
50 | 12.36 | |||
15/08/2025 | 09:55:08.318 | 100 | 12.36 | |
100 | 12.36 | |||
100 | 12.36 | |||
15/08/2025 | 09:54:26.905 | 33 | 12.36 | |
33 | 12.36 | |||
33 | 12.36 | |||
15/08/2025 | 09:54:02.869 | 400 | 12.36 | |
400 | 12.36 | |||
400 | 12.36 | |||
15/08/2025 | 09:53:09.417 | 40 | 12.445 | |
40 | 12.445 | |||
40 | 12.445 | |||
15/08/2025 | 09:51:57.283 | 48 | 12.36 | |
48 | 12.36 | |||
48 | 12.36 | |||
15/08/2025 | 09:50:59.330 | 1 000 | 12.35 | |
1 000 | 12.35 | |||
1 000 | 12.35 | |||
15/08/2025 | 09:50:36.216 | 588 | 12.355 | |
588 | 12.355 | |||
588 | 12.355 | |||
15/08/2025 | 09:50:19.400 | 204 | 12.355 | |
204 | 12.355 | |||
204 | 12.355 | |||
15/08/2025 | 09:49:53.048 | 25 | 12.36 | |
25 | 12.36 | |||
25 | 12.36 | |||
15/08/2025 | 09:49:43.642 | 161 | 12.36 | |
161 | 12.36 | |||
161 | 12.36 | |||
15/08/2025 | 09:49:19.436 | 20 | 12.385 | |
20 | 12.385 | |||
20 | 12.385 | |||
15/08/2025 | 09:48:21.181 | 6 000 | 12.36 | |
4 000 | 12.36 | |||
6 000 | 12.36 | |||
2 000 | 12.36 | |||
15/08/2025 | 09:47:53.502 | 31 | 12.33 | |
31 | 12.33 | |||
31 | 12.33 | |||
15/08/2025 | 09:47:53.067 | 42 | 12.35 | |
42 | 12.35 | |||
42 | 12.35 | |||
15/08/2025 | 09:46:42.833 | 700 | 12.35 | |
690 | 12.35 | |||
700 | 12.35 | |||
10 | 12.35 | |||
15/08/2025 | 09:46:04.198 | 45 | 12.325 | |
45 | 12.325 | |||
3 | 12.325 | |||
42 | 12.325 | |||
15/08/2025 | 09:45:41.599 | 100 | 12.35 | |
100 | 12.35 | |||
100 | 12.35 | |||
15/08/2025 | 09:45:20.663 | 6 | 12.355 | |
6 | 12.355 | |||
6 | 12.355 | |||
15/08/2025 | 09:43:59.478 | 50 | 12.355 | |
44 | 12.355 | |||
6 | 12.355 | |||
50 | 12.355 | |||
15/08/2025 | 09:41:46.881 | 500 | 12.325 | |
500 | 12.325 | |||
44 | 12.325 | |||
456 | 12.325 | |||
15/08/2025 | 09:41:41.531 | 81 | 12.355 | |
80 | 12.355 | |||
81 | 12.355 | |||
1 | 12.355 | |||
15/08/2025 | 09:40:46.753 | 500 | 12.31 | |
500 | 12.31 | |||
500 | 12.31 | |||
15/08/2025 | 09:40:09.039 | 140 | 12.355 | |
140 | 12.355 | |||
140 | 12.355 | |||
15/08/2025 | 09:38:32.217 | 845 | 12.355 | |
845 | 12.355 | |||
845 | 12.355 | |||
15/08/2025 | 09:38:31.340 | 2 | 12.355 | |
2 | 12.355 | |||
2 | 12.355 | |||
15/08/2025 | 09:38:06.013 | 160 | 12.31 | |
160 | 12.31 | |||
160 | 12.31 | |||
15/08/2025 | 09:35:06.753 | 224 | 12.36 | |
50 | 12.36 | |||
224 | 12.36 | |||
174 | 12.36 | |||
15/08/2025 | 09:34:36.378 | 1 000 | 12.345 | |
1 000 | 12.345 | |||
1 000 | 12.345 | |||
15/08/2025 | 09:33:45.921 | 50 | 12.355 | |
50 | 12.355 | |||
50 | 12.355 | |||
15/08/2025 | 09:32:41.023 | 65 | 12.355 | |
65 | 12.355 | |||
65 | 12.355 | |||
15/08/2025 | 09:32:18.287 | 120 | 12.295 | |
120 | 12.295 | |||
120 | 12.295 | |||
15/08/2025 | 09:31:28.467 | 281 | 12.355 | |
281 | 12.355 | |||
281 | 12.355 | |||
15/08/2025 | 09:31:16.793 | 1 652 | 12.355 | |
1 652 | 12.355 | |||
1 652 | 12.355 | |||
15/08/2025 | 09:31:03.300 | 1 000 | 12.30 | |
1 000 | 12.30 | |||
1 000 | 12.30 | |||
15/08/2025 | 09:30:59.868 | 2 000 | 12.27 | |
1 500 | 12.27 | |||
500 | 12.27 | |||
2 000 | 12.27 | |||
15/08/2025 | 09:30:50.937 | 2 000 | 12.265 | |
2 000 | 12.265 | |||
2 000 | 12.265 | |||
15/08/2025 | 09:30:44.401 | 300 | 12.295 | |
258 | 12.295 | |||
300 | 12.295 | |||
42 | 12.295 | |||
15/08/2025 | 09:30:14.627 | 24 | 12.295 | |
24 | 12.295 | |||
24 | 12.295 | |||
15/08/2025 | 09:29:58.129 | 1 358 | 12.275 | |
1 358 | 12.275 | |||
1 358 | 12.275 | |||
15/08/2025 | 09:29:45.208 | 100 | 12.27 | |
100 | 12.27 | |||
100 | 12.27 | |||
15/08/2025 | 09:29:03.521 | 42 | 12.27 | |
42 | 12.27 | |||
42 | 12.27 | |||
15/08/2025 | 09:28:41.362 | 1 | 12.295 | |
1 | 12.295 | |||
1 | 12.295 | |||
15/08/2025 | 09:27:06.955 | 34 | 12.295 | |
34 | 12.295 | |||
34 | 12.295 | |||
15/08/2025 | 09:27:03.845 | 900 | 12.295 | |
858 | 12.295 | |||
42 | 12.295 | |||
900 | 12.295 | |||
15/08/2025 | 09:26:43.869 | 376 | 12.295 | |
376 | 12.295 | |||
376 | 12.295 | |||
15/08/2025 | 09:26:16.230 | 26 | 12.265 | |
26 | 12.265 | |||
26 | 12.265 | |||
15/08/2025 | 09:25:46.809 | 60 | 12.265 | |
18 | 12.265 | |||
42 | 12.265 | |||
60 | 12.265 | |||
15/08/2025 | 09:24:27.755 | 50 | 12.295 | |
50 | 12.295 | |||
50 | 12.295 | |||
15/08/2025 | 09:23:22.940 | 100 | 12.295 | |
100 | 12.295 | |||
100 | 12.295 | |||
15/08/2025 | 09:23:20.910 | 400 | 12.295 | |
400 | 12.295 | |||
400 | 12.295 | |||
15/08/2025 | 09:22:07.480 | 1 000 | 12.295 | |
1 000 | 12.295 | |||
1 000 | 12.295 | |||
15/08/2025 | 09:21:40.250 | 42 | 12.28 | |
42 | 12.28 | |||
42 | 12.28 | |||
15/08/2025 | 09:21:24.843 | 40 | 12.295 | |
40 | 12.295 | |||
40 | 12.295 | |||
15/08/2025 | 09:21:19.803 | 1 000 | 12.295 | |
1 000 | 12.295 | |||
1 000 | 12.295 | |||
15/08/2025 | 09:20:44.000 | 6 | 12.295 | |
6 | 12.295 | |||
6 | 12.295 | |||
15/08/2025 | 09:20:39.381 | 10 | 12.295 | |
10 | 12.295 | |||
10 | 12.295 | |||
15/08/2025 | 09:20:04.981 | 235 | 12.255 | |
235 | 12.255 | |||
235 | 12.255 | |||
15/08/2025 | 09:20:03.996 | 70 | 12.255 | |
70 | 12.255 | |||
28 | 12.255 | |||
42 | 12.255 | |||
15/08/2025 | 09:19:49.790 | 250 | 12.295 | |
250 | 12.295 | |||
250 | 12.295 | |||
15/08/2025 | 09:19:36.751 | 100 | 12.295 | |
100 | 12.295 | |||
100 | 12.295 | |||
15/08/2025 | 09:19:34.034 | 3 | 12.255 | |
3 | 12.255 | |||
3 | 12.255 | |||
15/08/2025 | 09:19:26.784 | 1 | 12.295 | |
1 | 12.295 | |||
1 | 12.295 | |||
15/08/2025 | 09:18:24.519 | 1 000 | 12.295 | |
42 | 12.295 | |||
958 | 12.295 | |||
1 000 | 12.295 | |||
15/08/2025 | 09:17:47.234 | 350 | 12.255 | |
350 | 12.255 | |||
350 | 12.255 | |||
15/08/2025 | 09:17:01.448 | 200 | 12.255 | |
200 | 12.255 | |||
200 | 12.255 | |||
15/08/2025 | 09:16:56.852 | 50 | 12.255 | |
50 | 12.255 | |||
8 | 12.255 | |||
42 | 12.255 | |||
15/08/2025 | 09:16:43.230 | 21 | 12.295 | |
21 | 12.295 | |||
21 | 12.295 | |||
15/08/2025 | 09:16:34.206 | 180 | 12.255 | |
180 | 12.255 | |||
180 | 12.255 | |||
15/08/2025 | 09:15:28.554 | 600 | 12.255 | |
600 | 12.255 | |||
600 | 12.255 | |||
15/08/2025 | 09:15:26.581 | 406 | 12.295 | |
406 | 12.295 | |||
406 | 12.295 | |||
15/08/2025 | 09:14:44.609 | 1 000 | 12.27 | |
1 000 | 12.27 | |||
1 000 | 12.27 | |||
15/08/2025 | 09:14:40.108 | 89 | 12.29 | |
42 | 12.29 | |||
47 | 12.29 | |||
89 | 12.29 | |||
15/08/2025 | 09:13:59.421 | 81 | 12.255 | |
81 | 12.255 | |||
81 | 12.255 | |||
15/08/2025 | 09:13:48.468 | 82 | 12.295 | |
82 | 12.295 | |||
82 | 12.295 | |||
15/08/2025 | 09:11:44.552 | 31 | 12.295 | |
31 | 12.295 | |||
31 | 12.295 | |||
15/08/2025 | 09:11:21.244 | 120 | 12.295 | |
120 | 12.295 | |||
120 | 12.295 | |||
15/08/2025 | 09:11:17.888 | 120 | 12.295 | |
120 | 12.295 | |||
120 | 12.295 | |||
15/08/2025 | 09:10:27.519 | 125 | 12.265 | |
125 | 12.265 | |||
125 | 12.265 | |||
15/08/2025 | 09:10:18.934 | 41 | 12.295 | |
41 | 12.295 | |||
41 | 12.295 | |||
15/08/2025 | 09:10:12.517 | 280 | 12.265 | |
45 | 12.265 | |||
168 | 12.265 | |||
280 | 12.265 | |||
42 | 12.265 | |||
25 | 12.265 | |||
15/08/2025 | 09:08:40.788 | 3 | 12.295 | |
3 | 12.295 | |||
3 | 12.295 | |||
15/08/2025 | 09:08:39.378 | 21 | 12.295 | |
21 | 12.295 | |||
21 | 12.295 | |||
15/08/2025 | 09:08:00.338 | 100 | 12.295 | |
100 | 12.295 | |||
100 | 12.295 | |||
15/08/2025 | 09:06:59.533 | 25 | 12.295 | |
25 | 12.295 | |||
25 | 12.295 | |||
15/08/2025 | 09:05:05.875 | 120 | 12.255 | |
120 | 12.255 | |||
120 | 12.255 | |||
15/08/2025 | 09:04:08.769 | 138 | 12.295 | |
138 | 12.295 | |||
138 | 12.295 | |||
15/08/2025 | 09:03:12.627 | 26 | 12.295 | |
26 | 12.295 | |||
26 | 12.295 | |||
15/08/2025 | 09:02:50.347 | 90 | 12.235 | |
90 | 12.235 | |||
90 | 12.235 | |||
15/08/2025 | 09:02:12.180 | 21 | 12.295 | |
21 | 12.295 | |||
21 | 12.295 | |||
15/08/2025 | 09:00:35.776 | 250 | 12.26 | |
250 | 12.26 | |||
250 | 12.26 | |||
15/08/2025 | 08:58:58.417 | 1 000 | 12.255 | |
1 000 | 12.255 | |||
1 000 | 12.255 | |||
15/08/2025 | 08:58:47.427 | 500 | 12.255 | |
500 | 12.255 | |||
500 | 12.255 | |||
15/08/2025 | 08:58:21.581 | 2 | 12.255 | |
2 | 12.255 | |||
2 | 12.255 | |||
15/08/2025 | 08:58:15.843 | 1 | 12.295 | |
1 | 12.295 | |||
1 | 12.295 | |||
15/08/2025 | 08:57:43.201 | 180 | 12.295 | |
180 | 12.295 | |||
120 | 12.295 | |||
34 | 12.295 | |||
26 | 12.295 | |||
15/08/2025 | 08:56:49.361 | 4 000 | 12.25 | |
2 000 | 12.25 | |||
4 000 | 12.25 | |||
2 000 | 12.25 | |||
15/08/2025 | 08:56:43.930 | 4 000 | 12.245 | |
4 000 | 12.245 | |||
4 000 | 12.245 | |||
15/08/2025 | 08:56:41.611 | 4 000 | 12.245 | |
4 000 | 12.245 | |||
4 000 | 12.245 | |||
15/08/2025 | 08:56:34.168 | 4 000 | 12.245 | |
4 000 | 12.245 | |||
4 000 | 12.245 | |||
15/08/2025 | 08:56:28.030 | 1 596 | 12.245 | |
60 | 12.245 | |||
1 506 | 12.245 | |||
30 | 12.245 | |||
1 596 | 12.245 | |||
15/08/2025 | 08:56:21.152 | 250 | 12.205 | |
250 | 12.205 | |||
250 | 12.205 | |||
15/08/2025 | 08:55:42.604 | 2 910 | 12.205 | |
2 900 | 12.205 | |||
160 | 12.205 | |||
10 | 12.205 | |||
2 500 | 12.205 | |||
250 | 12.205 | |||
15/08/2025 | 08:54:46.765 | 6 100 | 12.205 | |
100 | 12.205 | |||
6 000 | 12.205 | |||
6 100 | 12.205 | |||
15/08/2025 | 08:53:41.851 | 180 | 12.21 | |
132 | 12.21 | |||
48 | 12.21 | |||
180 | 12.21 | |||
15/08/2025 | 08:53:35.839 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
15/08/2025 | 08:53:25.114 | 1 | 12.245 | |
1 | 12.245 | |||
1 | 12.245 | |||
15/08/2025 | 08:52:18.588 | 50 | 12.245 | |
50 | 12.245 | |||
50 | 12.245 | |||
15/08/2025 | 08:52:09.539 | 200 | 12.245 | |
200 | 12.245 | |||
200 | 12.245 | |||
15/08/2025 | 08:52:03.918 | 42 | 12.245 | |
42 | 12.245 | |||
42 | 12.245 | |||
15/08/2025 | 08:51:53.045 | 150 | 12.21 | |
150 | 12.21 | |||
150 | 12.21 | |||
15/08/2025 | 08:51:43.879 | 100 | 12.235 | |
100 | 12.235 | |||
100 | 12.235 | |||
15/08/2025 | 08:50:30.309 | 60 | 12.205 | |
60 | 12.205 | |||
60 | 12.205 | |||
15/08/2025 | 08:50:26.832 | 2 000 | 12.205 | |
2 000 | 12.205 | |||
2 000 | 12.205 | |||
15/08/2025 | 08:50:14.456 | 2 000 | 12.205 | |
2 000 | 12.205 | |||
2 000 | 12.205 | |||
15/08/2025 | 08:50:08.397 | 968 | 12.26 | |
968 | 12.26 | |||
60 | 12.26 | |||
44 | 12.26 | |||
46 | 12.26 | |||
818 | 12.26 | |||
15/08/2025 | 08:49:53.950 | 1 032 | 12.235 | |
32 | 12.235 | |||
1 032 | 12.235 | |||
1 000 | 12.235 | |||
15/08/2025 | 08:49:48.386 | 1 080 | 12.205 | |
80 | 12.205 | |||
1 000 | 12.205 | |||
1 080 | 12.205 | |||
15/08/2025 | 08:48:39.666 | 1 000 | 12.225 | |
1 000 | 12.225 | |||
1 000 | 12.225 | |||
15/08/2025 | 08:47:00.083 | 500 | 12.21 | |
100 | 12.21 | |||
500 | 12.21 | |||
400 | 12.21 | |||
15/08/2025 | 08:46:50.592 | 1 000 | 12.215 | |
1 000 | 12.215 | |||
1 000 | 12.215 | |||
15/08/2025 | 08:46:20.334 | 1 004 | 12.205 | |
1 004 | 12.205 | |||
1 004 | 12.205 | |||
15/08/2025 | 08:46:06.320 | 184 | 12.205 | |
184 | 12.205 | |||
142 | 12.205 | |||
42 | 12.205 | |||
15/08/2025 | 08:45:51.786 | 855 | 12.235 | |
855 | 12.235 | |||
855 | 12.235 | |||
15/08/2025 | 08:45:11.081 | 20 | 12.205 | |
20 | 12.205 | |||
20 | 12.205 | |||
15/08/2025 | 08:44:20.642 | 15 | 12.275 | |
15 | 12.275 | |||
15 | 12.275 | |||
15/08/2025 | 08:43:48.364 | 42 | 12.235 | |
42 | 12.235 | |||
42 | 12.235 | |||
15/08/2025 | 08:43:40.964 | 1 000 | 12.24 | |
42 | 12.24 | |||
1 000 | 12.24 | |||
958 | 12.24 | |||
15/08/2025 | 08:42:56.492 | 8 | 12.24 | |
8 | 12.24 | |||
8 | 12.24 | |||
15/08/2025 | 08:42:12.250 | 500 | 12.275 | |
500 | 12.275 | |||
500 | 12.275 | |||
15/08/2025 | 08:41:16.623 | 300 | 12.275 | |
300 | 12.275 | |||
300 | 12.275 | |||
15/08/2025 | 08:40:05.032 | 4 | 12.275 | |
4 | 12.275 | |||
4 | 12.275 | |||
15/08/2025 | 08:38:40.726 | 733 | 12.275 | |
733 | 12.275 | |||
733 | 12.275 | |||
15/08/2025 | 08:38:26.695 | 1 | 12.275 | |
1 | 12.275 | |||
1 | 12.275 | |||
15/08/2025 | 08:38:23.566 | 714 | 12.24 | |
714 | 12.24 | |||
714 | 12.24 | |||
15/08/2025 | 08:37:58.510 | 5 | 12.24 | |
5 | 12.24 | |||
5 | 12.24 | |||
15/08/2025 | 08:37:36.486 | 50 | 12.24 | |
50 | 12.24 | |||
50 | 12.24 | |||
15/08/2025 | 08:37:34.461 | 3 | 12.24 | |
3 | 12.24 | |||
3 | 12.24 | |||
15/08/2025 | 08:37:18.865 | 5 | 12.275 | |
5 | 12.275 | |||
5 | 12.275 | |||
15/08/2025 | 08:35:52.121 | 83 | 12.24 | |
83 | 12.24 | |||
83 | 12.24 | |||
15/08/2025 | 08:35:32.465 | 15 | 12.275 | |
15 | 12.275 | |||
15 | 12.275 | |||
15/08/2025 | 08:34:30.720 | 100 | 12.25 | |
100 | 12.25 | |||
100 | 12.25 | |||
15/08/2025 | 08:34:28.015 | 252 | 12.26 | |
252 | 12.26 | |||
252 | 12.26 | |||
15/08/2025 | 08:34:10.521 | 600 | 12.265 | |
200 | 12.265 | |||
400 | 12.265 | |||
600 | 12.265 | |||
15/08/2025 | 08:33:32.184 | 180 | 12.265 | |
180 | 12.265 | |||
180 | 12.265 | |||
15/08/2025 | 08:33:31.826 | 20 | 12.295 | |
20 | 12.295 | |||
20 | 12.295 | |||
15/08/2025 | 08:31:15.497 | 40 | 12.265 | |
40 | 12.265 | |||
40 | 12.265 | |||
15/08/2025 | 08:31:06.101 | 450 | 12.265 | |
450 | 12.265 | |||
450 | 12.265 | |||
15/08/2025 | 08:29:41.703 | 20 | 12.24 | |
20 | 12.24 | |||
20 | 12.24 | |||
15/08/2025 | 08:28:01.236 | 186 | 12.29 | |
186 | 12.29 | |||
186 | 12.29 | |||
15/08/2025 | 08:27:52.187 | 934 | 12.205 | |
934 | 12.205 | |||
20 | 12.205 | |||
300 | 12.205 | |||
60 | 12.205 | |||
554 | 12.205 | |||
15/08/2025 | 08:27:52.023 | 1 600 | 12.205 | |
100 | 12.205 | |||
10 | 12.205 | |||
20 | 12.205 | |||
280 | 12.205 | |||
1 600 | 12.205 | |||
1 000 | 12.205 | |||
190 | 12.205 | |||
15/08/2025 | 08:27:50.166 | 2 983 | 12.25 | |
500 | 12.25 | |||
170 | 12.25 | |||
2 983 | 12.25 | |||
480 | 12.25 | |||
233 | 12.25 | |||
1 000 | 12.25 | |||
50 | 12.25 | |||
50 | 12.25 | |||
500 | 12.25 | |||
15/08/2025 | 08:27:46.607 | 46 | 12.275 | |
46 | 12.275 | |||
46 | 12.275 | |||
15/08/2025 | 08:27:27.587 | 25 | 12.32 | |
25 | 12.32 | |||
25 | 12.32 | |||
15/08/2025 | 08:27:26.352 | 1 000 | 12.28 | |
1 000 | 12.28 | |||
1 000 | 12.28 | |||
15/08/2025 | 08:27:21.347 | 1 000 | 12.28 | |
1 000 | 12.28 | |||
1 000 | 12.28 | |||
15/08/2025 | 08:27:18.195 | 400 | 12.32 | |
400 | 12.32 | |||
400 | 12.32 | |||
15/08/2025 | 08:26:30.544 | 82 | 12.32 | |
82 | 12.32 | |||
82 | 12.32 | |||
15/08/2025 | 08:25:35.426 | 500 | 12.32 | |
32 | 12.32 | |||
468 | 12.32 | |||
500 | 12.32 | |||
15/08/2025 | 08:24:47.282 | 30 | 12.305 | |
30 | 12.305 | |||
30 | 12.305 | |||
15/08/2025 | 08:24:22.205 | 150 | 12.255 | |
150 | 12.255 | |||
150 | 12.255 | |||
15/08/2025 | 08:23:35.343 | 735 | 12.255 | |
15 | 12.255 | |||
300 | 12.255 | |||
735 | 12.255 | |||
420 | 12.255 | |||
15/08/2025 | 08:23:35.254 | 15 | 12.255 | |
15 | 12.255 | |||
15 | 12.255 | |||
15/08/2025 | 08:23:33.374 | 6 325 | 12.28 | |
5 700 | 12.28 | |||
408 | 12.28 | |||
6 325 | 12.28 | |||
204 | 12.28 | |||
13 | 12.28 | |||
15/08/2025 | 08:23:24.270 | 6 000 | 12.285 | |
44 | 12.285 | |||
5 956 | 12.285 | |||
6 000 | 12.285 | |||
15/08/2025 | 08:23:09.392 | 90 | 12.31 | |
60 | 12.31 | |||
90 | 12.31 | |||
30 | 12.31 | |||
15/08/2025 | 08:20:32.006 | 17 | 12.32 | |
17 | 12.32 | |||
17 | 12.32 | |||
15/08/2025 | 08:20:02.708 | 122 | 12.285 | |
122 | 12.285 | |||
122 | 12.285 | |||
15/08/2025 | 08:19:57.156 | 100 | 12.285 | |
100 | 12.285 | |||
100 | 12.285 | |||
15/08/2025 | 08:18:37.751 | 292 | 12.32 | |
250 | 12.32 | |||
292 | 12.32 | |||
42 | 12.32 | |||
15/08/2025 | 08:17:52.388 | 100 | 12.285 | |
48 | 12.285 | |||
44 | 12.285 | |||
8 | 12.285 | |||
100 | 12.285 | |||
15/08/2025 | 08:17:36.666 | 25 | 12.32 | |
25 | 12.32 | |||
25 | 12.32 | |||
15/08/2025 | 08:17:05.920 | 200 | 12.315 | |
200 | 12.315 | |||
200 | 12.315 | |||
15/08/2025 | 08:16:53.672 | 100 | 12.32 | |
100 | 12.32 | |||
100 | 12.32 | |||
15/08/2025 | 08:16:03.570 | 3 | 12.285 | |
3 | 12.285 | |||
3 | 12.285 | |||
15/08/2025 | 08:15:39.113 | 1 | 12.32 | |
1 | 12.32 | |||
1 | 12.32 | |||
15/08/2025 | 08:15:31.661 | 100 | 12.32 | |
48 | 12.32 | |||
52 | 12.32 | |||
100 | 12.32 | |||
15/08/2025 | 08:15:06.307 | 13 | 12.32 | |
13 | 12.32 | |||
13 | 12.32 | |||
15/08/2025 | 08:11:56.845 | 8 | 12.325 | |
8 | 12.325 | |||
8 | 12.325 | |||
15/08/2025 | 08:11:54.220 | 50 | 12.325 | |
50 | 12.325 | |||
50 | 12.325 | |||
15/08/2025 | 08:11:21.809 | 900 | 12.285 | |
900 | 12.285 | |||
900 | 12.285 | |||
15/08/2025 | 08:11:09.098 | 700 | 12.30 | |
700 | 12.30 | |||
700 | 12.30 | |||
15/08/2025 | 08:11:02.051 | 1 000 | 12.305 | |
1 000 | 12.305 | |||
1 000 | 12.305 | |||
15/08/2025 | 08:10:58.867 | 1 000 | 12.305 | |
1 000 | 12.305 | |||
1 000 | 12.305 | |||
15/08/2025 | 08:09:30.321 | 1 754 | 12.285 | |
200 | 12.285 | |||
160 | 12.285 | |||
1 754 | 12.285 | |||
240 | 12.285 | |||
904 | 12.285 | |||
250 | 12.285 | |||
15/08/2025 | 08:09:21.242 | 1 875 | 12.30 | |
20 | 12.30 | |||
100 | 12.30 | |||
700 | 12.30 | |||
50 | 12.30 | |||
1 875 | 12.30 | |||
250 | 12.30 | |||
20 | 12.30 | |||
20 | 12.30 | |||
83 | 12.30 | |||
34 | 12.30 | |||
50 | 12.30 | |||
20 | 12.30 | |||
400 | 12.30 | |||
12 | 12.30 | |||
116 | 12.30 | |||
15/08/2025 | 08:09:14.980 | 1 855 | 12.305 | |
1 855 | 12.305 | |||
1 855 | 12.305 | |||
15/08/2025 | 08:08:17.183 | 42 | 12.31 | |
42 | 12.31 | |||
42 | 12.31 | |||
15/08/2025 | 08:08:13.255 | 2 300 | 12.31 | |
42 | 12.31 | |||
300 | 12.31 | |||
1 458 | 12.31 | |||
2 300 | 12.31 | |||
500 | 12.31 | |||
15/08/2025 | 08:08:08.209 | 700 | 12.315 | |
700 | 12.315 | |||
700 | 12.315 | |||
15/08/2025 | 08:08:00.419 | 2 300 | 12.315 | |
2 300 | 12.315 | |||
2 300 | 12.315 | |||
15/08/2025 | 08:07:58.192 | 2 300 | 12.315 | |
2 300 | 12.315 | |||
2 300 | 12.315 | |||
15/08/2025 | 08:07:18.650 | 1 088 | 12.315 | |
1 088 | 12.315 | |||
888 | 12.315 | |||
200 | 12.315 | |||
15/08/2025 | 08:06:43.014 | 1 250 | 12.36 | |
1 250 | 12.36 | |||
1 250 | 12.36 | |||
15/08/2025 | 08:06:20.530 | 2 348 | 12.315 | |
48 | 12.315 | |||
2 300 | 12.315 | |||
2 348 | 12.315 | |||
15/08/2025 | 08:05:04.102 | 1 000 | 12.36 | |
42 | 12.36 | |||
958 | 12.36 | |||
1 000 | 12.36 | |||
15/08/2025 | 08:04:34.878 | 40 | 12.315 | |
40 | 12.315 | |||
40 | 12.315 | |||
15/08/2025 | 08:04:11.943 | 8 160 | 12.33 | |
8 160 | 12.33 | |||
8 160 | 12.33 | |||
15/08/2025 | 08:03:51.569 | 6 000 | 12.335 | |
6 000 | 12.335 | |||
6 000 | 12.335 | |||
15/08/2025 | 08:03:46.569 | 48 | 12.335 | |
48 | 12.335 | |||
48 | 12.335 | |||
15/08/2025 | 08:02:29.345 | 115 | 12.315 | |
115 | 12.315 | |||
115 | 12.315 | |||
15/08/2025 | 08:01:48.479 | 130 | 12.315 | |
130 | 12.315 | |||
130 | 12.315 | |||
15/08/2025 | 08:01:18.857 | 100 | 12.35 | |
100 | 12.35 | |||
100 | 12.35 | |||
15/08/2025 | 08:01:07.620 | 10 | 12.35 | |
10 | 12.35 | |||
10 | 12.35 | |||
15/08/2025 | 08:01:02.976 | 81 | 12.35 | |
81 | 12.35 | |||
81 | 12.35 | |||
15/08/2025 | 08:00:40.180 | 834 | 12.35 | |
834 | 12.35 | |||
834 | 12.35 | |||
15/08/2025 | 08:00:34.412 | 141 | 12.315 | |
141 | 12.315 | |||
141 | 12.315 | |||
15/08/2025 | 08:00:18.425 | 188 | 12.35 | |
188 | 12.35 | |||
188 | 12.35 | |||
15/08/2025 | 07:59:47.972 | 13 | 12.35 | |
13 | 12.35 | |||
13 | 12.35 | |||
15/08/2025 | 07:59:33.854 | 900 | 12.315 | |
852 | 12.315 | |||
900 | 12.315 | |||
48 | 12.315 | |||
15/08/2025 | 07:58:55.259 | 1 000 | 12.34 | |
1 000 | 12.34 | |||
1 000 | 12.34 | |||
15/08/2025 | 07:58:54.651 | 50 | 12.36 | |
50 | 12.36 | |||
50 | 12.36 | |||
15/08/2025 | 07:57:52.671 | 48 | 12.35 | |
48 | 12.35 | |||
48 | 12.35 | |||
15/08/2025 | 07:57:25.451 | 44 | 12.36 | |
44 | 12.36 | |||
44 | 12.36 | |||
15/08/2025 | 07:56:36.589 | 920 | 12.36 | |
200 | 12.36 | |||
720 | 12.36 | |||
920 | 12.36 | |||
15/08/2025 | 07:56:25.555 | 8 | 12.315 | |
8 | 12.315 | |||
8 | 12.315 | |||
15/08/2025 | 07:56:04.000 | 200 | 12.325 | |
200 | 12.325 | |||
200 | 12.325 | |||
15/08/2025 | 07:55:58.188 | 76 | 12.34 | |
76 | 12.34 | |||
48 | 12.34 | |||
28 | 12.34 | |||
15/08/2025 | 07:55:53.121 | 1 000 | 12.345 | |
1 000 | 12.345 | |||
1 000 | 12.345 | |||
15/08/2025 | 07:55:51.276 | 1 000 | 12.345 | |
1 000 | 12.345 | |||
1 000 | 12.345 | |||
15/08/2025 | 07:55:49.733 | 1 000 | 12.345 | |
1 000 | 12.345 | |||
1 000 | 12.345 | |||
15/08/2025 | 07:55:44.925 | 1 000 | 12.345 | |
1 000 | 12.345 | |||
1 000 | 12.345 | |||
15/08/2025 | 07:55:37.454 | 50 | 12.345 | |
50 | 12.345 | |||
50 | 12.345 | |||
15/08/2025 | 07:55:32.020 | 200 | 12.395 | |
200 | 12.395 | |||
200 | 12.395 | |||
15/08/2025 | 07:55:01.828 | 500 | 12.345 | |
500 | 12.345 | |||
500 | 12.345 | |||
15/08/2025 | 07:54:54.523 | 1 000 | 12.345 | |
1 000 | 12.345 | |||
1 000 | 12.345 | |||
15/08/2025 | 07:54:45.019 | 42 | 12.345 | |
42 | 12.345 | |||
42 | 12.345 | |||
15/08/2025 | 07:54:40.596 | 1 000 | 12.35 | |
1 000 | 12.35 | |||
1 000 | 12.35 | |||
15/08/2025 | 07:54:40.204 | 808 | 12.395 | |
808 | 12.395 | |||
808 | 12.395 | |||
15/08/2025 | 07:54:35.668 | 7 790 | 12.38 | |
6 790 | 12.38 | |||
565 | 12.38 | |||
1 000 | 12.38 | |||
808 | 12.38 | |||
1 | 12.38 | |||
6 416 | 12.38 | |||
15/08/2025 | 07:53:02.804 | 1 084 | 12.375 | |
42 | 12.375 | |||
1 042 | 12.375 | |||
1 084 | 12.375 | |||
15/08/2025 | 07:49:17.157 | 75 | 12.33 | |
75 | 12.33 | |||
75 | 12.33 | |||
15/08/2025 | 07:49:12.459 | 40 | 12.375 | |
40 | 12.375 | |||
40 | 12.375 | |||
15/08/2025 | 07:48:22.285 | 47 | 12.375 | |
47 | 12.375 | |||
47 | 12.375 | |||
15/08/2025 | 07:47:55.104 | 300 | 12.32 | |
300 | 12.32 | |||
300 | 12.32 | |||
15/08/2025 | 07:47:52.899 | 42 | 12.345 | |
42 | 12.345 | |||
42 | 12.345 | |||
15/08/2025 | 07:47:49.265 | 2 500 | 12.35 | |
250 | 12.35 | |||
2 000 | 12.35 | |||
250 | 12.35 | |||
2 500 | 12.35 | |||
15/08/2025 | 07:47:43.434 | 2 500 | 12.355 | |
2 500 | 12.355 | |||
2 500 | 12.355 | |||
15/08/2025 | 07:47:42.002 | 2 500 | 12.355 | |
2 500 | 12.355 | |||
2 500 | 12.355 | |||
15/08/2025 | 07:43:35.784 | 958 | 12.37 | |
758 | 12.37 | |||
200 | 12.37 | |||
958 | 12.37 | |||
15/08/2025 | 07:43:29.844 | 1 042 | 12.365 | |
1 042 | 12.365 | |||
42 | 12.365 | |||
1 000 | 12.365 | |||
15/08/2025 | 07:43:16.554 | 48 | 12.325 | |
48 | 12.325 | |||
48 | 12.325 | |||
15/08/2025 | 07:41:25.085 | 1 660 | 12.315 | |
250 | 12.315 | |||
1 660 | 12.315 | |||
48 | 12.315 | |||
1 362 | 12.315 | |||
15/08/2025 | 07:41:11.891 | 15 | 12.395 | |
15 | 12.395 | |||
15 | 12.395 | |||
15/08/2025 | 07:39:16.659 | 24 | 12.395 | |
24 | 12.395 | |||
24 | 12.395 | |||
15/08/2025 | 07:39:11.073 | 25 | 12.395 | |
25 | 12.395 | |||
25 | 12.395 | |||
15/08/2025 | 07:38:15.231 | 1 950 | 12.32 | |
42 | 12.32 | |||
200 | 12.32 | |||
1 669 | 12.32 | |||
39 | 12.32 | |||
1 950 | 12.32 | |||
15/08/2025 | 07:38:04.172 | 15 | 12.395 | |
15 | 12.395 | |||
15 | 12.395 | |||
15/08/2025 | 07:35:24.302 | 90 | 12.395 | |
90 | 12.395 | |||
90 | 12.395 | |||
15/08/2025 | 07:35:15.065 | 50 | 12.395 | |
50 | 12.395 | |||
50 | 12.395 | |||
15/08/2025 | 07:30:58.444 | 15 | 12.33 | |
15 | 12.33 | |||
15 | 12.33 | |||
15/08/2025 | 07:30:05.818 | 588 | 12.385 | |
50 | 12.385 | |||
100 | 12.385 | |||
40 | 12.385 | |||
70 | 12.385 | |||
50 | 12.385 | |||
20 | 12.385 | |||
588 | 12.385 | |||
4 | 12.385 | |||
120 | 12.385 | |||
40 | 12.385 | |||
93 | 12.385 | |||
1 | 12.385 | |||
15/08/2025 | 07:30:05.695 | 1 775 | 12.375 | |
5 | 12.375 | |||
500 | 12.375 | |||
410 | 12.375 | |||
75 | 12.375 | |||
250 | 12.375 | |||
10 | 12.375 | |||
100 | 12.375 | |||
500 | 12.375 | |||
300 | 12.375 | |||
500 | 12.375 | |||
250 | 12.375 | |||
650 | 12.375 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2025 @ 09:56:05
Last Update:
15/08/2025 @ 09:56:05