Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

396

1740

12,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	09:25:43,913	100		12,555
			100	12,555
			100	12,555
13.08.2025	09:25:31,866	39		12,555
			39	12,555
			39	12,555
13.08.2025	09:25:28,575	100		12,555
			100	12,555
			100	12,555
13.08.2025	09:25:28,490	250		12,555
			250	12,555
			250	12,555
13.08.2025	09:25:00,722	200		12,555
			200	12,555
			200	12,555
13.08.2025	09:24:55,280	500		12,535
			500	12,535
			500	12,535
13.08.2025	09:24:46,383	72		12,555
			72	12,555
			72	12,555
13.08.2025	09:23:57,549	50		12,535
			50	12,535
			50	12,535
13.08.2025	09:23:05,214	1		12,555
			1	12,555
			1	12,555
13.08.2025	09:22:50,277	10		12,555
			10	12,555
			10	12,555
13.08.2025	09:22:44,914	29		12,525
			29	12,525
			29	12,525
13.08.2025	09:21:18,580	100		12,555
			100	12,555
			100	12,555
13.08.2025	09:21:04,626	16		12,56
			16	12,56
			16	12,56
13.08.2025	09:20:52,935	40		12,56
			40	12,56
			40	12,56
13.08.2025	09:20:44,908	200		12,56
			200	12,56
			200	12,56
13.08.2025	09:20:43,332	1 000		12,56
			1 000	12,56
			1 000	12,56
13.08.2025	09:20:23,627	15		12,56
			15	12,56
			15	12,56
13.08.2025	09:20:16,799	200		12,525
			200	12,525
			200	12,525
13.08.2025	09:20:16,724	310		12,545
			310	12,545
			310	12,545
13.08.2025	09:19:08,279	305		12,545
			305	12,545
			305	12,545
13.08.2025	09:19:01,733	6 000		12,535
			6 000	12,535
			6 000	12,535
13.08.2025	09:18:31,402	53		12,535
			53	12,535
			53	12,535
13.08.2025	09:18:09,283	1 300		12,535
			1 300	12,535
			1 300	12,535
13.08.2025	09:17:56,492	79		12,535
			79	12,535
			79	12,535
13.08.2025	09:17:38,958	350		12,535
			350	12,535
			350	12,535
13.08.2025	09:17:10,718	500		12,525
			500	12,525
			150	12,525
			350	12,525
13.08.2025	09:17:05,877	699		12,535
			699	12,535
			699	12,535
13.08.2025	09:16:43,972	9		12,535
			9	12,535
			9	12,535
13.08.2025	09:16:22,248	100		12,535
			100	12,535
			100	12,535
13.08.2025	09:16:16,039	397		12,535
			397	12,535
			397	12,535
13.08.2025	09:15:50,368	120		12,535
			120	12,535
			120	12,535
13.08.2025	09:15:22,479	100		12,535
			100	12,535
			100	12,535
13.08.2025	09:15:01,695	72		12,535
			72	12,535
			72	12,535
13.08.2025	09:14:41,316	8		12,54
			8	12,54
			8	12,54
13.08.2025	09:14:20,077	500		12,545
			500	12,545
			500	12,545
13.08.2025	09:12:54,585	2		12,555
			2	12,555
			2	12,555
13.08.2025	09:12:39,424	30		12,555
			30	12,555
			30	12,555
13.08.2025	09:12:24,003	3		12,555
			3	12,555
			3	12,555
13.08.2025	09:11:21,840	350		12,545
			350	12,545
			350	12,545
13.08.2025	09:11:08,789	10		12,545
			10	12,545
			10	12,545
13.08.2025	09:10:48,634	100		12,545
			100	12,545
			100	12,545
13.08.2025	09:10:04,552	80		12,565
			80	12,565
			80	12,565
13.08.2025	09:09:46,704	25		12,575
			25	12,575
			25	12,575
13.08.2025	09:09:31,877	500		12,565
			500	12,565
			500	12,565
13.08.2025	09:08:42,259	1		12,575
			1	12,575
			1	12,575
13.08.2025	09:08:38,212	77		12,575
			77	12,575
			77	12,575
13.08.2025	09:08:19,544	540		12,545
			540	12,545
			540	12,545
13.08.2025	09:08:08,883	100		12,575
			100	12,575
			100	12,575
13.08.2025	09:07:33,092	10		12,575
			10	12,575
			10	12,575
13.08.2025	09:07:30,150	5		12,575
			5	12,575
			5	12,575
13.08.2025	09:07:15,539	1		12,575
			1	12,575
			1	12,575
13.08.2025	09:07:13,124	1		12,545
			1	12,545
			1	12,545
13.08.2025	09:06:43,575	2		12,575
			2	12,575
			2	12,575
13.08.2025	09:06:25,947	50		12,575
			50	12,575
			50	12,575
13.08.2025	09:06:23,667	1 000		12,575
			1 000	12,575
			1 000	12,575
13.08.2025	09:06:19,904	1		12,545
			1	12,545
			1	12,545
13.08.2025	09:05:26,712	200		12,575
			200	12,575
			200	12,575
13.08.2025	09:05:16,631	4 875		12,55
			4 875	12,55
			4 875	12,55
13.08.2025	09:05:06,232	800		12,545
			800	12,545
			800	12,545
13.08.2025	09:04:57,718	50		12,55
			50	12,55
			50	12,55
13.08.2025	09:04:48,777	5 000		12,55
			5 000	12,55
			5 000	12,55
13.08.2025	09:04:13,458	75		12,55
			75	12,55
			75	12,55
13.08.2025	09:03:23,699	100		12,575
			100	12,575
			100	12,575
13.08.2025	09:03:04,293	7		12,54
			7	12,54
			7	12,54
13.08.2025	09:02:51,177	2 565		12,55
			2 565	12,55
			2 565	12,55
13.08.2025	09:02:45,334	2 565		12,545
			2 565	12,545
			2 565	12,545
13.08.2025	09:02:22,625	6 000		12,55
			6 000	12,55
			6 000	12,55
13.08.2025	09:02:17,665	28		12,545
			28	12,545
			28	12,545
13.08.2025	09:01:41,851	15		12,545
			15	12,545
			15	12,545
13.08.2025	09:01:41,368	500		12,545
			500	12,545
			500	12,545
13.08.2025	09:01:19,776	150		12,545
			150	12,545
			150	12,545
13.08.2025	09:01:13,615	30		12,545
			30	12,545
			30	12,545
13.08.2025	09:01:01,803	80		12,545
			80	12,545
			80	12,545
13.08.2025	09:00:59,888	60		12,535
			60	12,535
			60	12,535
13.08.2025	09:00:16,307	16		12,545
			16	12,545
			16	12,545
13.08.2025	09:00:10,453	796		12,545
			796	12,545
			796	12,545
13.08.2025	09:00:05,922	25		12,535
			25	12,535
			25	12,535
13.08.2025	08:59:50,662	685		12,55
			20	12,55
			12	12,55
			100	12,55
			1	12,55
			435	12,55
			250	12,55
			300	12,55
			50	12,55
			200	12,55
			2	12,55
13.08.2025	08:57:53,342	1 000		12,555
			1 000	12,555
			1 000	12,555
13.08.2025	08:57:51,585	840		12,555
			840	12,555
			840	12,555
13.08.2025	08:57:27,954	2 445		12,55
			2 445	12,55
			2 445	12,55
13.08.2025	08:57:06,969	398		12,545
			398	12,545
			398	12,545
13.08.2025	08:57:03,459	2 000		12,545
			2 000	12,545
			2 000	12,545
13.08.2025	08:56:12,149	10		12,545
			10	12,545
			10	12,545
13.08.2025	08:56:07,982	150		12,545
			150	12,545
			150	12,545
13.08.2025	08:55:21,844	25		12,545
			25	12,545
			25	12,545
13.08.2025	08:55:09,345	200		12,545
			200	12,545
			200	12,545
13.08.2025	08:55:07,870	7		12,545
			7	12,545
			7	12,545
13.08.2025	08:53:47,521	2 000		12,55
			2 000	12,55
			2 000	12,55
13.08.2025	08:53:39,766	35		12,55
			35	12,55
			35	12,55
13.08.2025	08:53:03,771	1 831		12,55
			3	12,55
			1 831	12,55
			1 800	12,55
			28	12,55
13.08.2025	08:52:48,226	2 000		12,545
			2 000	12,545
			2 000	12,545
13.08.2025	08:52:27,017	2 000		12,545
			2 000	12,545
			2 000	12,545
13.08.2025	08:52:17,940	2		12,55
			2	12,55
			2	12,55
13.08.2025	08:52:09,690	2		12,55
			2	12,55
			2	12,55
13.08.2025	08:51:59,299	6 000		12,53
			6 000	12,53
			6 000	12,53
13.08.2025	08:51:51,011	30		12,53
			30	12,53
			30	12,53
13.08.2025	08:50:33,594	350		12,54
			350	12,54
			350	12,54
13.08.2025	08:50:25,990	6 000		12,54
			6 000	12,54
			6 000	12,54
13.08.2025	08:50:19,066	500		12,55
			500	12,55
			500	12,55
13.08.2025	08:49:45,223	200		12,55
			200	12,55
			200	12,55
13.08.2025	08:49:34,316	1		12,54
			1	12,54
			1	12,54
13.08.2025	08:49:24,891	12		12,525
			12	12,525
			12	12,525
13.08.2025	08:48:23,119	3 747		12,54
			20	12,54
			400	12,54
			90	12,54
			3 000	12,54
			77	12,54
			250	12,54
			300	12,54
			3 357	12,54
13.08.2025	08:46:01,101	1 000		12,535
			1 000	12,535
			1 000	12,535
13.08.2025	08:45:50,807	1 000		12,535
			1 000	12,535
			1 000	12,535
13.08.2025	08:45:45,761	2 000		12,515
			2 000	12,515
			2 000	12,515
13.08.2025	08:45:40,216	1 000		12,535
			1 000	12,535
			1 000	12,535
13.08.2025	08:45:20,752	1 000		12,535
			1 000	12,535
			1 000	12,535
13.08.2025	08:45:01,789	1		12,535
			1	12,535
			1	12,535
13.08.2025	08:44:21,110	1		12,535
			1	12,535
			1	12,535
13.08.2025	08:44:12,736	1 500		12,505
			1 500	12,505
			1 500	12,505
13.08.2025	08:44:06,550	50		12,505
			50	12,505
			50	12,505
13.08.2025	08:44:05,311	75		12,535
			75	12,535
			75	12,535
13.08.2025	08:43:51,732	3		12,535
			3	12,535
			3	12,535
13.08.2025	08:43:48,384	100		12,535
			100	12,535
			100	12,535
13.08.2025	08:43:37,942	1		12,505
			1	12,505
			1	12,505
13.08.2025	08:43:28,589	200		12,505
			200	12,505
			200	12,505
13.08.2025	08:43:17,708	200		12,535
			200	12,535
			200	12,535
13.08.2025	08:42:50,794	600		12,535
			600	12,535
			600	12,535
13.08.2025	08:42:09,376	8		12,535
			8	12,535
			8	12,535
13.08.2025	08:42:05,279	100		12,505
			100	12,505
			100	12,505
13.08.2025	08:41:40,382	50		12,53
			50	12,53
			50	12,53
13.08.2025	08:41:36,595	50		12,53
			50	12,53
			50	12,53
13.08.2025	08:40:48,259	1		12,535
			1	12,535
			1	12,535
13.08.2025	08:40:26,680	200		12,535
			200	12,535
			200	12,535
13.08.2025	08:40:14,850	4		12,505
			4	12,505
			4	12,505
13.08.2025	08:40:07,194	1		12,535
			1	12,535
			1	12,535
13.08.2025	08:40:06,047	80		12,535
			80	12,535
			80	12,535
13.08.2025	08:40:03,539	120		12,505
			120	12,505
			120	12,505
13.08.2025	08:39:23,341	690		12,505
			690	12,505
			690	12,505
13.08.2025	08:38:53,957	39		12,535
			39	12,535
			39	12,535
13.08.2025	08:38:53,211	5		12,505
			5	12,505
			5	12,505
13.08.2025	08:38:52,510	40		12,535
			40	12,535
			40	12,535
13.08.2025	08:37:55,868	200		12,535
			200	12,535
			200	12,535
13.08.2025	08:37:44,514	320		12,535
			320	12,535
			320	12,535
13.08.2025	08:37:37,444	28		12,535
			28	12,535
			28	12,535
13.08.2025	08:36:40,987	124		12,525
			124	12,525
			124	12,525
13.08.2025	08:36:27,676	8 726		12,50
			8 726	12,50
			8 726	12,50
13.08.2025	08:36:20,069	6 000		12,50
			6 000	12,50
			6 000	12,50
13.08.2025	08:36:13,641	80		12,50
			80	12,50
			80	12,50
13.08.2025	08:35:29,581	800		12,50
			800	12,50
			800	12,50
13.08.2025	08:35:28,662	60		12,50
			60	12,50
			60	12,50
13.08.2025	08:34:43,041	60		12,485
			60	12,485
			60	12,485
13.08.2025	08:34:41,053	200		12,495
			200	12,495
			200	12,495
13.08.2025	08:33:46,859	300		12,495
			300	12,495
			300	12,495
13.08.2025	08:33:40,254	4		12,495
			4	12,495
			4	12,495
13.08.2025	08:33:35,638	5		12,495
			5	12,495
			5	12,495
13.08.2025	08:33:26,357	690		12,495
			690	12,495
			690	12,495
13.08.2025	08:33:21,125	300		12,475
			300	12,475
			300	12,475
13.08.2025	08:32:57,344	80		12,495
			80	12,495
			80	12,495
13.08.2025	08:32:28,074	100		12,475
			100	12,475
			100	12,475
13.08.2025	08:32:03,031	13		12,475
			13	12,475
			13	12,475
13.08.2025	08:31:18,842	200		12,495
			200	12,495
			200	12,495
13.08.2025	08:31:16,408	375		12,475
			375	12,475
			375	12,475
13.08.2025	08:30:58,703	3		12,495
			3	12,495
			3	12,495
13.08.2025	08:30:21,210	12		12,495
			12	12,495
			12	12,495
13.08.2025	08:29:59,602	120		12,495
			120	12,495
			120	12,495
13.08.2025	08:29:58,816	280		12,475
			280	12,475
			280	12,475
13.08.2025	08:29:40,276	6 000		12,50
			6 000	12,50
			6 000	12,50
13.08.2025	08:29:31,073	762		12,49
			762	12,49
			762	12,49
13.08.2025	08:29:06,908	1 195		12,53
			1 195	12,53
			1 195	12,53
13.08.2025	08:29:02,855	150		12,50
			150	12,50
			150	12,50
13.08.2025	08:29:02,208	50		12,53
			50	12,53
			50	12,53
13.08.2025	08:28:50,264	100		12,54
			100	12,54
			100	12,54
13.08.2025	08:28:48,563	1 000		12,505
			1 000	12,505
			1 000	12,505
13.08.2025	08:28:47,143	1 000		12,505
			1 000	12,505
			1 000	12,505
13.08.2025	08:28:46,146	100		12,55
			100	12,55
			100	12,55
13.08.2025	08:28:45,289	1		12,55
			1	12,55
			1	12,55
13.08.2025	08:28:42,650	200		12,55
			200	12,55
			200	12,55
13.08.2025	08:28:21,100	80		12,55
			80	12,55
			80	12,55
13.08.2025	08:28:11,776	10		12,55
			10	12,55
			10	12,55
13.08.2025	08:28:04,771	150		12,55
			150	12,55
			150	12,55
13.08.2025	08:27:57,503	9		12,51
			9	12,51
			9	12,51
13.08.2025	08:27:35,328	501		12,51
			1	12,51
			400	12,51
			501	12,51
			100	12,51
13.08.2025	08:26:37,615	6 000		12,54
			6 000	12,54
			6 000	12,54
13.08.2025	08:24:56,405	500		12,54
			500	12,54
			500	12,54
13.08.2025	08:24:42,077	90		12,53
			80	12,53
			10	12,53
			90	12,53
13.08.2025	08:24:29,319	1 000		12,555
			1 000	12,555
			1 000	12,555
13.08.2025	08:24:26,877	20		12,575
			20	12,575
			20	12,575
13.08.2025	08:24:03,084	16		12,57
			16	12,57
			16	12,57
13.08.2025	08:23:48,340	35		12,57
			35	12,57
			35	12,57
13.08.2025	08:23:36,841	580		12,575
			580	12,575
			580	12,575
13.08.2025	08:23:01,397	35		12,575
			35	12,575
			35	12,575
13.08.2025	08:22:55,808	200		12,575
			50	12,575
			150	12,575
			200	12,575
13.08.2025	08:22:18,338	150		12,53
			113	12,53
			37	12,53
			150	12,53
13.08.2025	08:21:57,787	40		12,57
			40	12,57
			40	12,57
13.08.2025	08:21:56,351	20		12,57
			20	12,57
			20	12,57
13.08.2025	08:21:54,605	25		12,57
			25	12,57
			25	12,57
13.08.2025	08:21:38,151	3		12,54
			3	12,54
			3	12,54
13.08.2025	08:21:28,249	6 000		12,555
			6 000	12,555
			6 000	12,555
13.08.2025	08:21:21,845	78		12,575
			78	12,575
			78	12,575
13.08.2025	08:20:23,788	1 000		12,555
			1 000	12,555
			1 000	12,555
13.08.2025	08:20:13,022	3		12,575
			3	12,575
			3	12,575
13.08.2025	08:19:51,253	20		12,55
			20	12,55
			20	12,55
13.08.2025	08:19:40,535	158		12,575
			158	12,575
			158	12,575
13.08.2025	08:18:53,676	40		12,575
			40	12,575
			40	12,575
13.08.2025	08:18:19,680	15		12,54
			15	12,54
			15	12,54
13.08.2025	08:18:01,845	8		12,575
			8	12,575
			8	12,575
13.08.2025	08:17:56,220	158		12,58
			158	12,58
			158	12,58
13.08.2025	08:17:53,111	15		12,58
			15	12,58
			15	12,58
13.08.2025	08:17:50,200	4 000		12,58
			4 000	12,58
			4 000	12,58
13.08.2025	08:17:39,548	554		12,585
			554	12,585
			554	12,585
13.08.2025	08:17:08,405	4 762		12,57
			4 502	12,57
			260	12,57
			150	12,57
			4 612	12,57
13.08.2025	08:17:01,341	5 388		12,555
			2 000	12,555
			151	12,555
			2 824	12,555
			413	12,555
			5 388	12,555
13.08.2025	08:16:30,904	70		12,555
			70	12,555
			70	12,555
13.08.2025	08:14:58,984	150		12,545
			150	12,545
			150	12,545
13.08.2025	08:14:39,420	100		12,545
			100	12,545
			100	12,545
13.08.2025	08:13:02,794	6 000		12,52
			6 000	12,52
			6 000	12,52
13.08.2025	08:13:00,722	10		12,52
			10	12,52
			10	12,52
13.08.2025	08:12:34,259	6 000		12,52
			6 000	12,52
			6 000	12,52
13.08.2025	08:12:21,521	6 000		12,525
			6 000	12,525
			6 000	12,525
13.08.2025	08:12:08,860	500		12,545
			500	12,545
			500	12,545
13.08.2025	08:12:08,281	2		12,545
			2	12,545
			2	12,545
13.08.2025	08:11:22,079	10		12,505
			10	12,505
			10	12,505
13.08.2025	08:11:11,013	300		12,53
			300	12,53
			300	12,53
13.08.2025	08:10:28,133	100		12,53
			100	12,53
			100	12,53
13.08.2025	08:10:11,881	200		12,53
			200	12,53
			200	12,53
13.08.2025	08:09:36,387	78		12,505
			78	12,505
			78	12,505
13.08.2025	08:09:29,338	500		12,53
			500	12,53
			500	12,53
13.08.2025	08:09:18,570	22		12,505
			22	12,505
			22	12,505
13.08.2025	08:08:59,122	100		12,505
			100	12,505
			100	12,505
13.08.2025	08:08:48,970	6 000		12,53
			6 000	12,53
			6 000	12,53
13.08.2025	08:07:53,487	400		12,53
			400	12,53
			400	12,53
13.08.2025	08:07:26,488	1		12,53
			1	12,53
			1	12,53
13.08.2025	08:07:16,563	57		12,53
			57	12,53
			57	12,53
13.08.2025	08:06:52,605	550		12,505
			550	12,505
			550	12,505
13.08.2025	08:06:18,464	3		12,50
			3	12,50
			3	12,50
13.08.2025	08:06:16,480	400		12,505
			400	12,505
			400	12,505
13.08.2025	08:05:47,269	1		12,505
			1	12,505
			1	12,505
13.08.2025	08:05:47,012	700		12,50
			700	12,50
			700	12,50
13.08.2025	08:05:17,265	500		12,50
			500	12,50
			500	12,50
13.08.2025	08:05:04,706	300		12,505
			300	12,505
			300	12,505
13.08.2025	08:05:01,565	3 560		12,505
			1 760	12,505
			1 600	12,505
			200	12,505
			3 560	12,505
13.08.2025	08:05:01,448	4 948		12,50
			300	12,50
			105	12,50
			90	12,50
			500	12,50
			100	12,50
			1 000	12,50
			25	12,50
			1 596	12,50
			27	12,50
			200	12,50
			6	12,50
			600	12,50
			45	12,50
			300	12,50
			54	12,50
			4 948	12,50
13.08.2025	08:03:51,116	399		12,49
			399	12,49
			399	12,49
13.08.2025	08:03:46,465	393		12,49
			79	12,49
			79	12,49
			393	12,49
			235	12,49
13.08.2025	08:03:39,844	75		12,495
			75	12,495
			75	12,495
13.08.2025	08:03:05,372	40		12,465
			40	12,465
			40	12,465
13.08.2025	08:02:41,842	822		12,46
			822	12,46
			822	12,46
13.08.2025	08:02:01,233	10		12,485
			10	12,485
			10	12,485
13.08.2025	08:01:55,093	1		12,485
			1	12,485
			1	12,485
13.08.2025	08:01:54,388	8		12,485
			8	12,485
			8	12,485
13.08.2025	08:01:46,906	488		12,485
			488	12,485
			488	12,485
13.08.2025	08:01:41,211	1		12,485
			1	12,485
			1	12,485
13.08.2025	08:01:40,305	4		12,485
			4	12,485
			4	12,485
13.08.2025	08:01:18,683	1		12,485
			1	12,485
			1	12,485
13.08.2025	08:00:45,882	40		12,485
			40	12,485
			40	12,485
13.08.2025	08:00:22,536	4		12,45
			4	12,45
			4	12,45
13.08.2025	08:00:22,203	148		12,45
			148	12,45
			148	12,45
13.08.2025	08:00:20,226	5		12,485
			5	12,485
			5	12,485
13.08.2025	08:00:10,571	972		12,485
			972	12,485
			500	12,485
			22	12,485
			190	12,485
			260	12,485
13.08.2025	07:58:29,969	40		12,44
			40	12,44
			40	12,44
13.08.2025	07:58:22,652	30		12,48
			30	12,48
			30	12,48
13.08.2025	07:57:22,970	70		12,48
			70	12,48
			70	12,48
13.08.2025	07:54:44,660	82		12,415
			82	12,415
			82	12,415
13.08.2025	07:54:42,580	200		12,455
			200	12,455
			200	12,455
13.08.2025	07:53:27,109	40		12,455
			40	12,455
			40	12,455
13.08.2025	07:52:12,987	195		12,455
			195	12,455
			195	12,455
13.08.2025	07:51:59,069	30		12,455
			30	12,455
			30	12,455
13.08.2025	07:50:40,531	250		12,455
			250	12,455
			250	12,455
13.08.2025	07:48:36,668	68		12,415
			68	12,415
			68	12,415
13.08.2025	07:48:23,877	75		12,415
			75	12,415
			75	12,415
13.08.2025	07:48:20,450	600		12,455
			600	12,455
			600	12,455
13.08.2025	07:48:18,861	500		12,415
			500	12,415
			500	12,415
13.08.2025	07:47:42,940	802		12,455
			802	12,455
			802	12,455
13.08.2025	07:47:22,575	25		12,455
			25	12,455
			25	12,455
13.08.2025	07:47:06,134	804		12,455
			804	12,455
			404	12,455
			400	12,455
13.08.2025	07:46:58,814	200		12,455
			200	12,455
			200	12,455
13.08.2025	07:46:16,987	300		12,445
			300	12,445
			300	12,445
13.08.2025	07:44:34,737	183		12,465
			183	12,465
			183	12,465
13.08.2025	07:44:14,608	8		12,465
			8	12,465
			8	12,465
13.08.2025	07:43:34,714	95		12,475
			95	12,475
			95	12,475
13.08.2025	07:42:55,844	1 000		12,475
			1 000	12,475
			1 000	12,475
13.08.2025	07:42:12,676	15		12,475
			15	12,475
			15	12,475
13.08.2025	07:41:20,328	125		12,475
			125	12,475
			125	12,475
13.08.2025	07:40:17,451	200		12,44
			200	12,44
			200	12,44
13.08.2025	07:39:41,348	50		12,48
			50	12,48
			50	12,48
13.08.2025	07:39:27,407	600		12,44
			600	12,44
			600	12,44
13.08.2025	07:38:57,980	200		12,48
			200	12,48
			200	12,48
13.08.2025	07:38:48,897	5		12,48
			5	12,48
			5	12,48
13.08.2025	07:37:14,553	200		12,48
			200	12,48
			200	12,48
13.08.2025	07:35:13,633	80		12,48
			80	12,48
			80	12,48
13.08.2025	07:35:02,034	25		12,48
			25	12,48
			25	12,48
13.08.2025	07:33:54,067	41		12,48
			41	12,48
			41	12,48
13.08.2025	07:33:49,778	300		12,48
			300	12,48
			300	12,48
13.08.2025	07:33:32,438	800		12,48
			800	12,48
			800	12,48
13.08.2025	07:32:28,784	100		12,485
			100	12,485
			100	12,485
13.08.2025	07:32:12,156	50		12,485
			50	12,485
			50	12,485
13.08.2025	07:31:58,565	250		12,485
			250	12,485
			250	12,485
13.08.2025	07:31:57,951	70		12,485
			70	12,485
			70	12,485
13.08.2025	07:31:03,611	100		12,485
			100	12,485
			100	12,485
13.08.2025	07:30:11,015	100		12,45
			100	12,45
			100	12,45
13.08.2025	07:30:08,521	1 819		12,45
			819	12,45
			1 000	12,45
			1 459	12,45
			360	12,45
13.08.2025	07:30:05,125	7 122		12,40
			33	12,40
			60	12,40
			25	12,40
			180	12,40
			1 245	12,40
			120	12,40
			4	12,40
			1 600	12,40
			450	12,40
			4 208	12,40
			25	12,40
			40	12,40
			5	12,40
			5	12,40
			41	12,40
			75	12,40
			1 000	12,40
			300	12,40
			125	12,40
			1 170	12,40
			120	12,40
			2	12,40
			2	12,40
			80	12,40
			18	12,40
			2 000	12,40
			4	12,40
			10	12,40
			41	12,40
			300	12,40
			50	12,40
			5	12,40
			215	12,40
			250	12,40
			100	12,40
			34	12,40
			150	12,40
			100	12,40
			23	12,40
			29	12,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 605,50
Stückzahl: 53 598
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung