iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
1045
98,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:37:32,433 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 09:37:26,490 | 7 | 98,39 | |
| 7 | 98,39 | |||
| 7 | 98,39 | |||
| 19.12.2025 | 09:37:11,493 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 09:37:08,177 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 09:37:07,976 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 09:37:07,674 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 09:37:07,169 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 09:37:04,859 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:37:04,047 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:37:02,920 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:36:56,695 | 3 | 98,38 | |
| 3 | 98,38 | |||
| 3 | 98,38 | |||
| 19.12.2025 | 09:36:41,495 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:36:40,187 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:36:37,066 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:36:32,538 | 2 | 98,40 | |
| 2 | 98,40 | |||
| 2 | 98,40 | |||
| 19.12.2025 | 09:36:26,610 | 6 | 98,37 | |
| 6 | 98,37 | |||
| 6 | 98,37 | |||
| 19.12.2025 | 09:36:11,407 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:36:09,696 | 3 | 98,40 | |
| 3 | 98,40 | |||
| 3 | 98,40 | |||
| 19.12.2025 | 09:36:04,463 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:36:04,366 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:36:04,062 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:36:01,445 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:56,623 | 7 | 98,37 | |
| 7 | 98,37 | |||
| 7 | 98,37 | |||
| 19.12.2025 | 09:35:43,617 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:42,410 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:41,098 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:36,848 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:36,776 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:36,266 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:35,665 | 5 | 98,40 | |
| 5 | 98,40 | |||
| 5 | 98,40 | |||
| 19.12.2025 | 09:35:35,563 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:35,468 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:26,596 | 8 | 98,40 | |
| 8 | 98,40 | |||
| 8 | 98,40 | |||
| 19.12.2025 | 09:35:26,489 | 7 | 98,38 | |
| 7 | 98,38 | |||
| 7 | 98,38 | |||
| 19.12.2025 | 09:35:25,693 | 25 | 98,40 | |
| 25 | 98,40 | |||
| 25 | 98,40 | |||
| 19.12.2025 | 09:35:13,092 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:12,790 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:12,291 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:10,286 | 3 | 98,40 | |
| 3 | 98,40 | |||
| 3 | 98,40 | |||
| 19.12.2025 | 09:35:07,163 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:05,249 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:35:02,832 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 09:34:35,671 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:34:26,916 | 5 | 98,36 | |
| 5 | 98,36 | |||
| 5 | 98,36 | |||
| 19.12.2025 | 09:34:08,488 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:34:07,377 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:34:05,370 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:34:03,551 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:34:00,032 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:33:56,508 | 4 | 98,37 | |
| 4 | 98,37 | |||
| 4 | 98,37 | |||
| 19.12.2025 | 09:33:40,610 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:33:36,987 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:33:34,147 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:33:34,070 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:33:33,378 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:33:27,223 | 6 | 98,37 | |
| 6 | 98,37 | |||
| 6 | 98,37 | |||
| 19.12.2025 | 09:33:11,625 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:33:11,429 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:33:09,110 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:33:06,497 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:33:05,088 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:33:03,080 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:32:56,648 | 5 | 98,37 | |
| 5 | 98,37 | |||
| 5 | 98,37 | |||
| 19.12.2025 | 09:32:38,615 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:32:37,008 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:32:34,592 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:32:32,183 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:32:31,875 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:32:26,640 | 4 | 98,37 | |
| 4 | 98,37 | |||
| 4 | 98,37 | |||
| 19.12.2025 | 09:32:12,349 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:32:11,747 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:32:08,956 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:32:07,530 | 2 | 98,38 | |
| 2 | 98,38 | |||
| 2 | 98,38 | |||
| 19.12.2025 | 09:32:07,219 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:32:07,026 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:32:02,892 | 2 | 98,37 | |
| 2 | 98,37 | |||
| 2 | 98,37 | |||
| 19.12.2025 | 09:31:56,552 | 3 | 98,35 | |
| 3 | 98,35 | |||
| 3 | 98,35 | |||
| 19.12.2025 | 09:31:54,506 | 23 | 98,36 | |
| 23 | 98,36 | |||
| 23 | 98,36 | |||
| 19.12.2025 | 09:31:39,228 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:31:32,993 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:31:32,889 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:31:26,551 | 4 | 98,35 | |
| 4 | 98,35 | |||
| 4 | 98,35 | |||
| 19.12.2025 | 09:31:26,343 | 20 | 98,36 | |
| 20 | 98,36 | |||
| 20 | 98,36 | |||
| 19.12.2025 | 09:31:11,343 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:31:09,022 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:31:08,206 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 19.12.2025 | 09:31:03,276 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:31:02,268 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 19.12.2025 | 09:30:56,631 | 5 | 98,35 | |
| 5 | 98,35 | |||
| 5 | 98,35 | |||
| 19.12.2025 | 09:30:43,655 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 19.12.2025 | 09:30:43,551 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:30:40,743 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:30:37,523 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:30:34,697 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:30:34,194 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:30:26,762 | 4 | 98,35 | |
| 4 | 98,35 | |||
| 4 | 98,35 | |||
| 19.12.2025 | 09:30:23,120 | 6 | 98,36 | |
| 6 | 98,36 | |||
| 6 | 98,36 | |||
| 19.12.2025 | 09:30:12,848 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:30:10,936 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:29:43,266 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:29:35,822 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 19.12.2025 | 09:29:26,664 | 5 | 98,35 | |
| 5 | 98,35 | |||
| 5 | 98,35 | |||
| 19.12.2025 | 09:29:12,973 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 19.12.2025 | 09:29:12,771 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:29:12,384 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 19.12.2025 | 09:29:11,967 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:29:06,531 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:29:02,701 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:28:56,572 | 6 | 98,35 | |
| 6 | 98,35 | |||
| 6 | 98,35 | |||
| 19.12.2025 | 09:28:43,783 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 19.12.2025 | 09:28:42,174 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:28:41,569 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:28:40,964 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:28:38,960 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:28:38,447 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:28:32,612 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:28:32,213 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:28:26,577 | 4 | 98,35 | |
| 4 | 98,35 | |||
| 4 | 98,35 | |||
| 19.12.2025 | 09:28:22,549 | 4 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 4 | 98,36 | |||
| 19.12.2025 | 09:27:51,136 | 2 200 | 98,36 | |
| 2 200 | 98,36 | |||
| 2 200 | 98,36 | |||
| 19.12.2025 | 09:27:40,489 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:27:37,470 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:27:36,545 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:27:34,005 | 2 200 | 98,36 | |
| 2 200 | 98,36 | |||
| 2 200 | 98,36 | |||
| 19.12.2025 | 09:27:32,502 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:27:26,611 | 3 | 98,36 | |
| 3 | 98,36 | |||
| 3 | 98,36 | |||
| 19.12.2025 | 09:27:08,676 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:27:05,964 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:27:05,562 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:27:02,841 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:26:57,003 | 4 | 98,36 | |
| 4 | 98,36 | |||
| 4 | 98,36 | |||
| 19.12.2025 | 09:26:41,910 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:26:40,606 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:26:40,001 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:26:35,788 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:26:26,626 | 6 | 98,35 | |
| 6 | 98,35 | |||
| 6 | 98,35 | |||
| 19.12.2025 | 09:26:12,438 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:26:10,324 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:26:10,238 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:26:04,892 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:26:04,289 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:26:03,384 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:26:03,183 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:25:56,651 | 6 | 98,35 | |
| 6 | 98,35 | |||
| 6 | 98,35 | |||
| 19.12.2025 | 09:25:48,693 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 19.12.2025 | 09:25:42,353 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:25:39,535 | 3 | 98,36 | |
| 3 | 98,36 | |||
| 3 | 98,36 | |||
| 19.12.2025 | 09:25:36,416 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:25:35,614 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 19.12.2025 | 09:25:34,306 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:25:33,705 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:25:26,656 | 3 | 98,35 | |
| 3 | 98,35 | |||
| 3 | 98,35 | |||
| 19.12.2025 | 09:25:20,207 | 14 | 98,36 | |
| 14 | 98,36 | |||
| 14 | 98,36 | |||
| 19.12.2025 | 09:25:10,036 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:25:07,821 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:25:04,303 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:24:56,646 | 3 | 98,36 | |
| 3 | 98,36 | |||
| 3 | 98,36 | |||
| 19.12.2025 | 09:24:40,337 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:24:38,323 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:24:35,674 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:24:35,611 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:24:26,555 | 5 | 98,36 | |
| 5 | 98,36 | |||
| 5 | 98,36 | |||
| 19.12.2025 | 09:24:08,934 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:24:04,511 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:24:03,400 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:24:02,905 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:24:02,592 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:23:56,562 | 7 | 98,33 | |
| 7 | 98,33 | |||
| 7 | 98,33 | |||
| 19.12.2025 | 09:23:51,528 | 6 | 98,36 | |
| 6 | 98,36 | |||
| 6 | 98,36 | |||
| 19.12.2025 | 09:23:40,258 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:23:39,344 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:23:36,533 | 4 | 98,36 | |
| 4 | 98,36 | |||
| 4 | 98,36 | |||
| 19.12.2025 | 09:23:35,831 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:23:34,519 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:23:33,108 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:23:31,800 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:23:26,963 | 4 | 98,33 | |
| 4 | 98,33 | |||
| 4 | 98,33 | |||
| 19.12.2025 | 09:23:08,955 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:23:07,635 | 5 | 98,36 | |
| 5 | 98,36 | |||
| 5 | 98,36 | |||
| 19.12.2025 | 09:23:02,808 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:22:53,355 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 19.12.2025 | 09:22:51,947 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:22:47,014 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 19.12.2025 | 09:22:44,301 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 19.12.2025 | 09:22:37,953 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:22:33,823 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:22:33,630 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:22:32,811 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:22:26,778 | 3 | 98,33 | |
| 3 | 98,33 | |||
| 3 | 98,33 | |||
| 19.12.2025 | 09:22:08,769 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:22:07,362 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:22:03,542 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:21:59,539 | 2 | 98,33 | |
| 2 | 98,33 | |||
| 2 | 98,33 | |||
| 19.12.2025 | 09:21:56,702 | 4 | 98,33 | |
| 4 | 98,33 | |||
| 4 | 98,33 | |||
| 19.12.2025 | 09:21:33,556 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:21:33,262 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:21:07,396 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:21:04,389 | 2 | 98,37 | |
| 2 | 98,37 | |||
| 2 | 98,37 | |||
| 19.12.2025 | 09:21:04,313 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:20:56,639 | 4 | 98,34 | |
| 4 | 98,34 | |||
| 4 | 98,34 | |||
| 19.12.2025 | 09:20:40,326 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:20:39,121 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:20:34,789 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:20:34,584 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:20:34,288 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:20:26,637 | 4 | 98,33 | |
| 4 | 98,33 | |||
| 4 | 98,33 | |||
| 19.12.2025 | 09:20:17,180 | 16 | 98,36 | |
| 16 | 98,36 | |||
| 16 | 98,36 | |||
| 19.12.2025 | 09:20:08,722 | 3 | 98,37 | |
| 3 | 98,37 | |||
| 3 | 98,37 | |||
| 19.12.2025 | 09:20:08,626 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:20:05,096 | 3 | 98,37 | |
| 3 | 98,37 | |||
| 3 | 98,37 | |||
| 19.12.2025 | 09:20:02,882 | 5 | 98,37 | |
| 5 | 98,37 | |||
| 5 | 98,37 | |||
| 19.12.2025 | 09:19:56,850 | 4 | 98,35 | |
| 4 | 98,35 | |||
| 4 | 98,35 | |||
| 19.12.2025 | 09:19:39,430 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 09:19:37,023 | 3 | 98,39 | |
| 3 | 98,39 | |||
| 3 | 98,39 | |||
| 19.12.2025 | 09:19:36,835 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 09:19:34,815 | 3 | 98,37 | |
| 3 | 98,37 | |||
| 3 | 98,37 | |||
| 19.12.2025 | 09:19:26,660 | 4 | 98,34 | |
| 4 | 98,34 | |||
| 4 | 98,34 | |||
| 19.12.2025 | 09:19:18,806 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:19:09,346 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:19:07,124 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:19:05,314 | 3 | 98,38 | |
| 3 | 98,38 | |||
| 3 | 98,38 | |||
| 19.12.2025 | 09:19:04,016 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:19:02,500 | 5 | 98,36 | |
| 5 | 98,36 | |||
| 5 | 98,36 | |||
| 19.12.2025 | 09:18:56,860 | 3 | 98,35 | |
| 3 | 98,35 | |||
| 3 | 98,35 | |||
| 19.12.2025 | 09:18:36,216 | 2 | 98,38 | |
| 2 | 98,38 | |||
| 2 | 98,38 | |||
| 19.12.2025 | 09:18:35,310 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:18:31,791 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:18:26,562 | 4 | 98,34 | |
| 4 | 98,34 | |||
| 4 | 98,34 | |||
| 19.12.2025 | 09:18:08,340 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:18:07,034 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:18:04,626 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:18:02,703 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:18:01,596 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:17:57,333 | 16 | 98,36 | |
| 16 | 98,36 | |||
| 16 | 98,36 | |||
| 19.12.2025 | 09:17:56,473 | 3 | 98,32 | |
| 3 | 98,32 | |||
| 3 | 98,32 | |||
| 19.12.2025 | 09:17:34,422 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:17:30,998 | 3 | 98,36 | |
| 3 | 98,36 | |||
| 3 | 98,36 | |||
| 19.12.2025 | 09:17:05,443 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:17:04,633 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:16:56,787 | 5 | 98,32 | |
| 5 | 98,32 | |||
| 5 | 98,32 | |||
| 19.12.2025 | 09:16:48,562 | 282 | 98,32 | |
| 282 | 98,32 | |||
| 282 | 98,32 | |||
| 19.12.2025 | 09:16:38,874 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:16:37,765 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 19.12.2025 | 09:16:35,651 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:16:08,051 | 3 | 98,36 | |
| 3 | 98,36 | |||
| 3 | 98,36 | |||
| 19.12.2025 | 09:16:06,646 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:15:56,374 | 5 | 98,32 | |
| 5 | 98,32 | |||
| 5 | 98,32 | |||
| 19.12.2025 | 09:15:38,965 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:15:38,557 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:15:37,754 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:15:33,017 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:15:32,412 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:15:18,825 | 40 | 98,32 | |
| 40 | 98,32 | |||
| 40 | 98,32 | |||
| 19.12.2025 | 09:14:56,614 | 3 | 98,32 | |
| 3 | 98,32 | |||
| 3 | 98,32 | |||
| 19.12.2025 | 09:14:43,315 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:14:42,509 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:14:42,010 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:14:22,299 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 19.12.2025 | 09:14:04,692 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:14:03,682 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:13:34,808 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 19.12.2025 | 09:13:12,559 | 36 | 98,32 | |
| 36 | 98,32 | |||
| 36 | 98,32 | |||
| 19.12.2025 | 09:13:11,150 | 86 | 98,33 | |
| 86 | 98,33 | |||
| 86 | 98,33 | |||
| 19.12.2025 | 09:13:10,647 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 19.12.2025 | 09:13:02,597 | 3 | 98,36 | |
| 3 | 98,36 | |||
| 3 | 98,36 | |||
| 19.12.2025 | 09:13:01,290 | 2 | 98,33 | |
| 2 | 98,33 | |||
| 2 | 98,33 | |||
| 19.12.2025 | 09:12:57,868 | 8 | 98,33 | |
| 8 | 98,33 | |||
| 8 | 98,33 | |||
| 19.12.2025 | 09:12:41,359 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:12:39,045 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:12:38,141 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:12:37,623 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:12:37,545 | 5 | 98,38 | |
| 5 | 98,38 | |||
| 5 | 98,38 | |||
| 19.12.2025 | 09:12:35,137 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:12:34,923 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:12:05,447 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:11:37,875 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:11:32,635 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:11:27,113 | 4 | 98,34 | |
| 4 | 98,34 | |||
| 4 | 98,34 | |||
| 19.12.2025 | 09:11:07,266 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:11:03,945 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:11:03,330 | 4 | 98,40 | |
| 4 | 98,40 | |||
| 4 | 98,40 | |||
| 19.12.2025 | 09:11:02,320 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:10:53,867 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 09:10:38,979 | 2 | 98,39 | |
| 2 | 98,39 | |||
| 2 | 98,39 | |||
| 19.12.2025 | 09:10:34,652 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:10:26,803 | 3 | 98,34 | |
| 3 | 98,34 | |||
| 3 | 98,34 | |||
| 19.12.2025 | 09:10:09,097 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 09:10:05,182 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 09:10:04,576 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 09:10:04,163 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 09:10:03,166 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 09:09:27,858 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 19.12.2025 | 09:09:26,751 | 4 | 98,29 | |
| 4 | 98,29 | |||
| 4 | 98,29 | |||
| 19.12.2025 | 09:09:04,620 | 2 | 98,37 | |
| 2 | 98,37 | |||
| 2 | 98,37 | |||
| 19.12.2025 | 09:09:02,608 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:09:02,404 | 3 | 98,37 | |
| 3 | 98,37 | |||
| 3 | 98,37 | |||
| 19.12.2025 | 09:08:57,066 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:08:56,769 | 6 | 98,32 | |
| 6 | 98,32 | |||
| 6 | 98,32 | |||
| 19.12.2025 | 09:08:37,457 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:08:36,951 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:08:35,240 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:08:34,134 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:08:33,829 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:08:09,059 | 52 | 98,34 | |
| 52 | 98,34 | |||
| 52 | 98,34 | |||
| 19.12.2025 | 09:08:08,357 | 5 | 98,34 | |
| 5 | 98,34 | |||
| 5 | 98,34 | |||
| 19.12.2025 | 09:08:03,936 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:08:01,914 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:08:01,712 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 09:07:56,590 | 4 | 98,34 | |
| 4 | 98,34 | |||
| 4 | 98,34 | |||
| 19.12.2025 | 09:07:39,676 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:07:34,960 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:07:32,433 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 09:07:03,541 | 2 | 98,35 | |
| 2 | 98,35 | |||
| 2 | 98,35 | |||
| 19.12.2025 | 09:06:57,215 | 3 | 98,28 | |
| 3 | 98,28 | |||
| 3 | 98,28 | |||
| 19.12.2025 | 09:06:38,179 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 19.12.2025 | 09:06:37,777 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 19.12.2025 | 09:06:34,557 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 19.12.2025 | 09:06:31,644 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 19.12.2025 | 09:06:26,807 | 4 | 98,30 | |
| 4 | 98,30 | |||
| 4 | 98,30 | |||
| 19.12.2025 | 09:06:08,686 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 19.12.2025 | 09:06:06,879 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 19.12.2025 | 09:06:05,676 | 4 | 98,34 | |
| 4 | 98,34 | |||
| 4 | 98,34 | |||
| 19.12.2025 | 09:06:03,978 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 19.12.2025 | 09:05:57,620 | 4 | 98,29 | |
| 4 | 98,29 | |||
| 4 | 98,29 | |||
| 19.12.2025 | 09:05:35,076 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 09:05:33,764 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 09:05:33,558 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 09:05:33,460 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 09:05:26,717 | 27 | 98,29 | |
| 27 | 98,29 | |||
| 27 | 98,29 | |||
| 19.12.2025 | 09:05:15,561 | 35 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 3 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 32 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 3 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 1 | 98,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00