Tradegate Exchange

PUMA SE

418

362

21.80

Date	Time	Volume	Order Volume	Price
16/06/2025	16:45:34.406	500		21.80
			500	21.80
			500	21.80
16/06/2025	16:41:13.426	11		21.79
			11	21.79
			11	21.79
16/06/2025	16:39:48.533	580		21.82
			580	21.82
			580	21.82
16/06/2025	16:36:19.582	500		21.85
			500	21.85
			500	21.85
16/06/2025	16:34:31.438	441		21.85
			441	21.85
			441	21.85
16/06/2025	16:33:32.435	10		21.85
			10	21.85
			10	21.85
16/06/2025	16:32:54.881	550		21.85
			550	21.85
			550	21.85
16/06/2025	16:32:33.656	500		21.85
			500	21.85
			500	21.85
16/06/2025	16:32:33.595	500		21.85
			500	21.85
			500	21.85
16/06/2025	16:32:17.739	500		21.85
			500	21.85
			500	21.85
16/06/2025	16:32:17.698	500		21.85
			500	21.85
			500	21.85
16/06/2025	16:32:10.678	7		21.82
			7	21.82
			7	21.82
16/06/2025	16:29:15.395	27		21.80
			27	21.80
			27	21.80
16/06/2025	16:28:39.814	400		21.80
			400	21.80
			400	21.80
16/06/2025	16:28:39.766	65		21.80
			65	21.80
			65	21.80
16/06/2025	16:28:22.232	30		21.79
			30	21.79
			30	21.79
16/06/2025	16:26:57.359	2		21.78
			2	21.78
			2	21.78
16/06/2025	16:26:37.323	50		21.78
			50	21.78
			50	21.78
16/06/2025	16:24:18.877	550		21.78
			550	21.78
			550	21.78
16/06/2025	16:24:12.464	65		21.78
			65	21.78
			65	21.78
16/06/2025	16:20:59.305	300		21.74
			300	21.74
			300	21.74
16/06/2025	16:19:26.350	25		21.77
			25	21.77
			25	21.77
16/06/2025	16:16:42.185	430		21.73
			430	21.73
			430	21.73
16/06/2025	16:16:33.816	950		21.73
			950	21.73
			950	21.73
16/06/2025	16:16:13.079	100		21.73
			100	21.73
			100	21.73
16/06/2025	16:14:46.907	50		21.74
			50	21.74
			50	21.74
16/06/2025	16:14:15.365	100		21.74
			100	21.74
			100	21.74
16/06/2025	16:14:13.110	25		21.74
			25	21.74
			25	21.74
16/06/2025	16:11:41.480	500		21.72
			500	21.72
			500	21.72
16/06/2025	16:09:47.642	1		21.73
			1	21.73
			1	21.73
16/06/2025	16:07:44.630	500		21.75
			500	21.75
			500	21.75
16/06/2025	16:05:45.279	38		21.70
			38	21.70
			38	21.70
16/06/2025	16:03:57.128	82		21.71
			82	21.71
			82	21.71
16/06/2025	16:03:33.613	82		21.69
			82	21.69
			82	21.69
16/06/2025	16:02:51.039	300		21.72
			300	21.72
			300	21.72
16/06/2025	16:02:40.528	3		21.74
			3	21.74
			3	21.74
16/06/2025	16:01:37.908	500		21.71
			500	21.71
			500	21.71
16/06/2025	16:00:22.186	7		21.70
			7	21.70
			7	21.70
16/06/2025	15:58:10.511	50		21.66
			50	21.66
			50	21.66
16/06/2025	15:53:50.781	50		21.58
			50	21.58
			50	21.58
16/06/2025	15:48:48.524	1		21.59
			1	21.59
			1	21.59
16/06/2025	15:48:15.239	300		21.58
			300	21.58
			300	21.58
16/06/2025	15:45:57.971	600		21.58
			600	21.58
			600	21.58
16/06/2025	15:42:29.030	210		21.55
			210	21.55
			210	21.55
16/06/2025	15:41:22.802	2		21.59
			2	21.59
			2	21.59
16/06/2025	15:40:15.681	926		21.58
			926	21.58
			926	21.58
16/06/2025	15:39:27.580	1		21.57
			1	21.57
			1	21.57
16/06/2025	15:38:23.146	137		21.59
			137	21.59
			137	21.59
16/06/2025	15:32:07.711	500		21.60
			500	21.60
			500	21.60
16/06/2025	15:30:44.310	3		21.56
			3	21.56
			3	21.56
16/06/2025	15:30:07.612	500		21.58
			500	21.58
			500	21.58
16/06/2025	15:29:26.342	50		21.56
			50	21.56
			50	21.56
16/06/2025	15:27:20.510	35		21.57
			35	21.57
			35	21.57
16/06/2025	15:27:16.327	200		21.57
			200	21.57
			200	21.57
16/06/2025	15:24:15.499	430		21.58
			430	21.58
			430	21.58
16/06/2025	15:23:46.191	115		21.59
			115	21.59
			115	21.59
16/06/2025	15:23:14.819	100		21.59
			100	21.59
			100	21.59
16/06/2025	15:20:20.163	2		21.59
			2	21.59
			2	21.59
16/06/2025	15:17:47.340	1		21.58
			1	21.58
			1	21.58
16/06/2025	15:12:10.598	100		21.54
			100	21.54
			100	21.54
16/06/2025	15:12:08.265	2		21.53
			2	21.53
			2	21.53
16/06/2025	15:06:49.413	46		21.61
			46	21.61
			46	21.61
16/06/2025	15:06:02.169	100		21.62
			100	21.62
			100	21.62
16/06/2025	15:05:45.465	100		21.60
			100	21.60
			100	21.60
16/06/2025	15:04:56.825	100		21.62
			100	21.62
			100	21.62
16/06/2025	15:01:41.265	369		21.65
			369	21.65
			369	21.65
16/06/2025	14:58:42.010	400		21.65
			400	21.65
			400	21.65
16/06/2025	14:48:50.465	400		21.70
			400	21.70
			400	21.70
16/06/2025	14:47:04.430	20		21.69
			20	21.69
			20	21.69
16/06/2025	14:46:06.892	500		21.71
			500	21.71
			500	21.71
16/06/2025	14:41:58.162	164		21.71
			164	21.71
			164	21.71
16/06/2025	14:38:09.504	500		21.70
			500	21.70
			500	21.70
16/06/2025	14:36:58.078	500		21.71
			500	21.71
			500	21.71
16/06/2025	14:32:14.837	500		21.72
			500	21.72
			500	21.72
16/06/2025	14:30:46.863	1		21.74
			1	21.74
			1	21.74
16/06/2025	14:30:12.831	235		21.73
			235	21.73
			235	21.73
16/06/2025	14:27:55.801	50		21.70
			50	21.70
			50	21.70
16/06/2025	14:25:50.241	100		21.72
			100	21.72
			100	21.72
16/06/2025	14:23:35.979	5		21.70
			5	21.70
			5	21.70
16/06/2025	14:22:14.148	500		21.71
			500	21.71
			500	21.71
16/06/2025	14:21:10.903	46		21.73
			46	21.73
			46	21.73
16/06/2025	14:20:18.349	150		21.73
			150	21.73
			150	21.73
16/06/2025	14:19:29.284	249		21.71
			249	21.71
			249	21.71
16/06/2025	14:16:22.832	1		21.68
			1	21.68
			1	21.68
16/06/2025	14:14:20.074	500		21.71
			500	21.71
			500	21.71
16/06/2025	14:12:49.666	500		21.73
			500	21.73
			500	21.73
16/06/2025	14:12:45.451	400		21.72
			400	21.72
			400	21.72
16/06/2025	14:11:44.969	100		21.74
			100	21.74
			100	21.74
16/06/2025	14:11:39.500	500		21.73
			500	21.73
			500	21.73
16/06/2025	14:09:37.287	555		21.72
			255	21.72
			555	21.72
			300	21.72
16/06/2025	14:09:08.078	880		21.71
			880	21.71
			880	21.71
16/06/2025	14:08:53.698	500		21.70
			500	21.70
			500	21.70
16/06/2025	14:08:15.533	50		21.70
			50	21.70
			50	21.70
16/06/2025	14:07:56.596	500		21.68
			500	21.68
			500	21.68
16/06/2025	14:07:22.513	150		21.69
			150	21.69
			150	21.69
16/06/2025	14:07:19.875	32		21.70
			32	21.70
			32	21.70
16/06/2025	14:05:46.831	100		21.68
			100	21.68
			100	21.68
16/06/2025	14:02:14.253	3		21.66
			3	21.66
			3	21.66
16/06/2025	14:01:19.890	11		21.64
			11	21.64
			11	21.64
16/06/2025	14:00:29.504	5		21.65
			5	21.65
			5	21.65
16/06/2025	13:54:46.631	180		21.68
			180	21.68
			180	21.68
16/06/2025	13:50:31.091	150		21.66
			150	21.66
			150	21.66
16/06/2025	13:50:30.475	110		21.66
			110	21.66
			110	21.66
16/06/2025	13:44:39.935	80		21.63
			80	21.63
			80	21.63
16/06/2025	13:43:09.613	40		21.64
			40	21.64
			40	21.64
16/06/2025	13:37:25.340	47		21.64
			47	21.64
			47	21.64
16/06/2025	13:35:14.737	200		21.65
			200	21.65
			200	21.65
16/06/2025	13:31:52.536	1		21.64
			1	21.64
			1	21.64
16/06/2025	13:31:42.285	500		21.63
			500	21.63
			500	21.63
16/06/2025	13:31:32.661	600		21.62
			600	21.62
			600	21.62
16/06/2025	13:31:26.835	700		21.62
			700	21.62
			700	21.62
16/06/2025	13:31:26.758	700		21.62
			700	21.62
			700	21.62
16/06/2025	13:15:11.482	500		21.49
			500	21.49
			500	21.49
16/06/2025	13:15:11.327	40		21.49
			40	21.49
			40	21.49
16/06/2025	13:10:10.099	5		21.51
			5	21.51
			5	21.51
16/06/2025	13:07:54.033	100		21.48
			100	21.48
			100	21.48
16/06/2025	13:03:32.602	43		21.48
			43	21.48
			43	21.48
16/06/2025	13:02:32.814	340		21.49
			340	21.49
			340	21.49
16/06/2025	13:02:02.100	100		21.61
			100	21.61
			100	21.61
16/06/2025	13:00:59.998	100		21.61
			100	21.61
			100	21.61
16/06/2025	12:58:09.127	100		21.50
			100	21.50
			100	21.50
16/06/2025	12:57:15.871	500		21.50
			500	21.50
			500	21.50
16/06/2025	12:53:29.494	500		21.50
			500	21.50
			500	21.50
16/06/2025	12:51:42.404	280		21.50
			280	21.50
			280	21.50
16/06/2025	12:48:29.857	47		21.48
			47	21.48
			47	21.48
16/06/2025	12:45:23.479	50		21.49
			50	21.49
			50	21.49
16/06/2025	12:44:50.632	500		21.47
			500	21.47
			500	21.47
16/06/2025	12:44:48.913	250		21.48
			250	21.48
			250	21.48
16/06/2025	12:41:11.075	300		21.50
			300	21.50
			300	21.50
16/06/2025	12:40:15.597	100		21.52
			100	21.52
			100	21.52
16/06/2025	12:35:14.292	250		21.57
			250	21.57
			250	21.57
16/06/2025	12:35:14.231	550		21.57
			550	21.57
			550	21.57
16/06/2025	12:34:20.804	350		21.57
			350	21.57
			350	21.57
16/06/2025	12:32:53.690	35		21.57
			35	21.57
			35	21.57
16/06/2025	12:32:20.390	100		21.55
			100	21.55
			100	21.55
16/06/2025	12:32:06.562	90		21.55
			90	21.55
			90	21.55
16/06/2025	12:27:45.511	650		21.55
			300	21.55
			350	21.55
			650	21.55
16/06/2025	12:25:24.366	500		21.55
			500	21.55
			500	21.55
16/06/2025	12:25:01.546	50		21.55
			50	21.55
			50	21.55
16/06/2025	12:21:35.185	1 000		21.55
			1 000	21.55
			1 000	21.55
16/06/2025	12:19:37.710	500		21.55
			500	21.55
			500	21.55
16/06/2025	12:18:52.400	500		21.55
			500	21.55
			500	21.55
16/06/2025	12:17:38.205	1		21.53
			1	21.53
			1	21.53
16/06/2025	12:17:11.093	50		21.53
			50	21.53
			50	21.53
16/06/2025	12:17:09.522	20		21.53
			20	21.53
			20	21.53
16/06/2025	12:16:48.427	150		21.53
			150	21.53
			150	21.53
16/06/2025	12:16:37.357	15		21.51
			15	21.51
			15	21.51
16/06/2025	12:15:21.182	100		21.50
			100	21.50
			100	21.50
16/06/2025	12:15:04.379	500		21.50
			500	21.50
			500	21.50
16/06/2025	12:14:48.514	950		21.50
			950	21.50
			950	21.50
16/06/2025	12:13:43.910	2		21.51
			2	21.51
			2	21.51
16/06/2025	12:11:24.572	500		21.50
			500	21.50
			500	21.50
16/06/2025	12:09:46.380	100		21.52
			100	21.52
			100	21.52
16/06/2025	12:09:36.987	51		21.53
			51	21.53
			51	21.53
16/06/2025	12:08:24.388	500		21.52
			500	21.52
			500	21.52
16/06/2025	12:07:48.202	20		21.53
			20	21.53
			20	21.53
16/06/2025	12:05:24.055	500		21.52
			500	21.52
			500	21.52
16/06/2025	12:05:10.690	2		21.53
			2	21.53
			2	21.53
16/06/2025	12:05:10.647	152		21.53
			152	21.53
			152	21.53
16/06/2025	12:02:24.018	500		21.51
			500	21.51
			500	21.51
16/06/2025	12:01:00.654	3		21.53
			3	21.53
			3	21.53
16/06/2025	11:59:24.040	500		21.56
			500	21.56
			500	21.56
16/06/2025	11:57:08.850	500		21.56
			100	21.56
			400	21.56
			500	21.56
16/06/2025	11:55:49.341	150		21.54
			150	21.54
			150	21.54
16/06/2025	11:55:37.289	16		21.54
			16	21.54
			16	21.54
16/06/2025	11:55:31.026	150		21.54
			150	21.54
			150	21.54
16/06/2025	11:55:19.344	300		21.56
			300	21.56
			300	21.56
16/06/2025	11:53:25.954	500		21.52
			500	21.52
			500	21.52
16/06/2025	11:50:24.976	30		21.49
			30	21.49
			30	21.49
16/06/2025	11:41:36.068	40		21.46
			40	21.46
			40	21.46
16/06/2025	11:39:13.251	500		21.38
			500	21.38
			500	21.38
16/06/2025	11:35:20.772	500		21.36
			500	21.36
			500	21.36
16/06/2025	11:34:15.248	700		21.38
			700	21.38
			700	21.38
16/06/2025	11:28:13.986	44		21.45
			44	21.45
			44	21.45
16/06/2025	11:26:39.714	30		21.46
			30	21.46
			30	21.46
16/06/2025	11:26:39.394	50		21.46
			50	21.46
			50	21.46
16/06/2025	11:25:48.202	10		21.46
			10	21.46
			10	21.46
16/06/2025	11:24:45.286	30		21.46
			30	21.46
			30	21.46
16/06/2025	11:22:30.467	100		21.45
			100	21.45
			100	21.45
16/06/2025	11:18:02.785	40		21.46
			40	21.46
			40	21.46
16/06/2025	11:16:10.067	47		21.45
			47	21.45
			47	21.45
16/06/2025	11:12:27.068	300		21.45
			300	21.45
			300	21.45
16/06/2025	11:11:33.252	500		21.45
			500	21.45
			500	21.45
16/06/2025	11:11:23.938	400		21.47
			400	21.47
			400	21.47
16/06/2025	11:11:19.234	100		21.47
			100	21.47
			100	21.47
16/06/2025	11:09:49.137	100		21.47
			100	21.47
			100	21.47
16/06/2025	11:09:33.901	500		21.49
			5	21.49
			495	21.49
			500	21.49
16/06/2025	11:07:32.146	101		21.50
			101	21.50
			101	21.50
16/06/2025	11:00:17.234	400		21.48
			400	21.48
			400	21.48
16/06/2025	11:00:14.239	950		21.45
			950	21.45
			950	21.45
16/06/2025	11:00:11.592	950		21.44
			950	21.44
			950	21.44
16/06/2025	11:00:11.485	950		21.44
			950	21.44
			950	21.44
16/06/2025	11:00:11.439	950		21.44
			950	21.44
			950	21.44
16/06/2025	11:00:08.624	15 325		21.44
			1 000	21.44
			1 000	21.44
			15 325	21.44
			2 367	21.44
			9 958	21.44
			1 000	21.44
16/06/2025	11:00:04.441	500		21.44
			500	21.44
			500	21.44
16/06/2025	11:00:04.394	500		21.44
			500	21.44
			500	21.44
16/06/2025	10:59:59.019	1 000		21.44
			1 000	21.44
			1 000	21.44
16/06/2025	10:54:54.899	4 400		21.44
			4 400	21.44
			4 400	21.44
16/06/2025	10:54:32.040	500		21.44
			475	21.44
			25	21.44
			500	21.44
16/06/2025	10:54:07.742	600		21.46
			50	21.46
			550	21.46
			600	21.46
16/06/2025	10:53:16.466	950		21.47
			950	21.47
			950	21.47
16/06/2025	10:53:16.425	950		21.47
			950	21.47
			950	21.47
16/06/2025	10:53:09.226	100		21.50
			100	21.50
			100	21.50
16/06/2025	10:52:35.733	500		21.49
			500	21.49
			500	21.49
16/06/2025	10:52:25.966	1		21.47
			1	21.47
			1	21.47
16/06/2025	10:51:31.739	100		21.46
			100	21.46
			100	21.46
16/06/2025	10:51:13.839	750		21.42
			750	21.42
			750	21.42
16/06/2025	10:51:13.791	900		21.42
			900	21.42
			900	21.42
16/06/2025	10:49:59.063	5		21.41
			5	21.41
			5	21.41
16/06/2025	10:48:51.059	4		21.40
			4	21.40
			4	21.40
16/06/2025	10:47:33.497	6		21.40
			6	21.40
			6	21.40
16/06/2025	10:47:11.498	2		21.40
			2	21.40
			2	21.40
16/06/2025	10:46:48.994	1		21.40
			1	21.40
			1	21.40
16/06/2025	10:46:23.374	12		21.40
			12	21.40
			12	21.40
16/06/2025	10:46:13.496	2		21.40
			2	21.40
			2	21.40
16/06/2025	10:46:08.372	7		21.40
			7	21.40
			7	21.40
16/06/2025	10:46:03.120	100		21.40
			100	21.40
			100	21.40
16/06/2025	10:44:14.829	110		21.39
			110	21.39
			110	21.39
16/06/2025	10:40:13.597	1		21.35
			1	21.35
			1	21.35
16/06/2025	10:38:25.267	1		21.36
			1	21.36
			1	21.36
16/06/2025	10:38:14.633	3		21.36
			3	21.36
			3	21.36
16/06/2025	10:37:56.236	1		21.37
			1	21.37
			1	21.37
16/06/2025	10:37:02.824	7		21.38
			7	21.38
			7	21.38
16/06/2025	10:36:07.377	5		21.38
			5	21.38
			5	21.38
16/06/2025	10:30:10.143	2		21.35
			2	21.35
			2	21.35
16/06/2025	10:30:00.161	200		21.37
			200	21.37
			181	21.37
			19	21.37
16/06/2025	10:29:58.358	750		21.36
			750	21.36
			750	21.36
16/06/2025	10:29:53.233	750		21.37
			750	21.37
			750	21.37
16/06/2025	10:29:30.614	500		21.37
			500	21.37
			500	21.37
16/06/2025	10:29:20.292	3		21.36
			3	21.36
			3	21.36
16/06/2025	10:28:58.878	9		21.36
			9	21.36
			9	21.36
16/06/2025	10:28:35.473	2		21.35
			2	21.35
			2	21.35
16/06/2025	10:28:24.366	2		21.35
			2	21.35
			2	21.35
16/06/2025	10:28:02.083	3		21.35
			3	21.35
			3	21.35
16/06/2025	10:27:42.222	1		21.35
			1	21.35
			1	21.35
16/06/2025	10:27:29.004	2		21.35
			2	21.35
			2	21.35
16/06/2025	10:27:07.968	97		21.36
			97	21.36
			97	21.36
16/06/2025	10:27:01.278	3		21.34
			3	21.34
			3	21.34
16/06/2025	10:26:36.252	6		21.34
			6	21.34
			6	21.34
16/06/2025	10:26:21.978	500		21.34
			500	21.34
			500	21.34
16/06/2025	10:26:11.005	3		21.34
			3	21.34
			3	21.34
16/06/2025	10:26:05.320	300		21.34
			300	21.34
			300	21.34
16/06/2025	10:25:51.660	1		21.34
			1	21.34
			1	21.34
16/06/2025	10:25:40.761	2		21.34
			2	21.34
			2	21.34
16/06/2025	10:25:16.857	33		21.34
			33	21.34
			33	21.34
16/06/2025	10:24:54.026	1		21.34
			1	21.34
			1	21.34
16/06/2025	10:24:39.389	4		21.34
			4	21.34
			4	21.34
16/06/2025	10:24:09.792	2		21.33
			2	21.33
			2	21.33
16/06/2025	10:23:57.581	7		21.33
			7	21.33
			7	21.33
16/06/2025	10:23:44.468	5		21.31
			5	21.31
			5	21.31
16/06/2025	10:23:22.950	4		21.31
			4	21.31
			4	21.31
16/06/2025	10:23:09.627	1		21.31
			1	21.31
			1	21.31
16/06/2025	10:22:10.127	6		21.31
			6	21.31
			6	21.31
16/06/2025	10:19:17.866	159		21.33
			159	21.33
			159	21.33
16/06/2025	10:18:12.826	51		21.33
			51	21.33
			51	21.33
16/06/2025	10:15:46.366	11		21.31
			11	21.31
			11	21.31
16/06/2025	10:15:44.510	200		21.32
			200	21.32
			200	21.32
16/06/2025	10:14:22.192	6		21.31
			6	21.31
			6	21.31
16/06/2025	10:13:58.949	1		21.30
			1	21.30
			1	21.30
16/06/2025	10:13:16.565	1		21.30
			1	21.30
			1	21.30
16/06/2025	10:12:45.407	7		21.29
			7	21.29
			7	21.29
16/06/2025	10:04:58.413	6		21.32
			6	21.32
			6	21.32
16/06/2025	10:04:52.191	1		21.31
			1	21.31
			1	21.31
16/06/2025	10:03:41.091	3		21.31
			3	21.31
			3	21.31
16/06/2025	10:03:27.350	6		21.33
			6	21.33
			6	21.33
16/06/2025	10:03:26.926	25		21.33
			25	21.33
			25	21.33
16/06/2025	10:03:26.590	50		21.34
			50	21.34
			50	21.34
16/06/2025	10:03:15.830	950		21.33
			950	21.33
			950	21.33
16/06/2025	10:02:10.387	200		21.36
			200	21.36
			200	21.36
16/06/2025	09:55:41.048	7		21.40
			7	21.40
			7	21.40
16/06/2025	09:54:42.839	38		21.35
			38	21.35
			38	21.35
16/06/2025	09:54:21.649	1		21.36
			1	21.36
			1	21.36
16/06/2025	09:53:54.679	19		21.32
			19	21.32
			19	21.32
16/06/2025	09:53:48.048	1		21.33
			1	21.33
			1	21.33
16/06/2025	09:52:38.632	69		21.31
			69	21.31
			69	21.31
16/06/2025	09:52:27.066	35		21.34
			35	21.34
			35	21.34
16/06/2025	09:50:07.215	500		21.32
			500	21.32
			500	21.32
16/06/2025	09:48:34.002	5		21.31
			5	21.31
			5	21.31
16/06/2025	09:48:24.357	500		21.32
			500	21.32
			500	21.32
16/06/2025	09:45:31.985	500		21.32
			500	21.32
			500	21.32
16/06/2025	09:36:22.130	31		21.35
			31	21.35
			31	21.35
16/06/2025	09:35:03.960	157		21.39
			157	21.39
			157	21.39
16/06/2025	09:33:10.797	250		21.42
			250	21.42
			250	21.42
16/06/2025	09:33:03.400	250		21.43
			250	21.43
			250	21.43
16/06/2025	09:32:49.661	26		21.41
			26	21.41
			26	21.41
16/06/2025	09:31:33.603	250		21.41
			250	21.41
			250	21.41
16/06/2025	09:30:22.029	3		21.45
			3	21.45
			3	21.45
16/06/2025	09:30:11.142	143		21.43
			143	21.43
			143	21.43
16/06/2025	09:23:10.856	500		21.39
			500	21.39
			500	21.39
16/06/2025	09:18:08.084	50		21.45
			50	21.45
			50	21.45
16/06/2025	09:17:14.570	350		21.42
			350	21.42
			350	21.42
16/06/2025	09:16:48.756	50		21.53
			50	21.53
			50	21.53
16/06/2025	09:16:48.575	500		21.53
			500	21.53
			500	21.53
16/06/2025	09:16:43.768	500		21.53
			500	21.53
			500	21.53
16/06/2025	09:16:35.639	950		21.53
			950	21.53
			950	21.53
16/06/2025	09:15:39.571	750		21.53
			750	21.53
			750	21.53
16/06/2025	09:15:29.553	500		21.53
			500	21.53
			500	21.53
16/06/2025	09:15:21.047	100		21.52
			100	21.52
			100	21.52
16/06/2025	09:14:58.991	500		21.54
			500	21.54
			500	21.54
16/06/2025	09:14:58.531	500		21.54
			500	21.54
			500	21.54
16/06/2025	09:14:58.482	500		21.54
			500	21.54
			500	21.54
16/06/2025	09:13:31.437	150		21.54
			150	21.54
			150	21.54
16/06/2025	09:12:44.300	700		21.54
			700	21.54
			700	21.54
16/06/2025	09:11:43.570	500		21.53
			500	21.53
			500	21.53
16/06/2025	09:11:23.702	650		21.54
			650	21.54
			650	21.54
16/06/2025	09:11:12.398	500		21.54
			500	21.54
			500	21.54
16/06/2025	09:10:45.762	500		21.54
			500	21.54
			500	21.54
16/06/2025	09:09:59.842	500		21.54
			500	21.54
			500	21.54
16/06/2025	09:09:59.769	500		21.54
			500	21.54
			500	21.54
16/06/2025	09:09:54.567	119		21.58
			119	21.58
			119	21.58
16/06/2025	09:07:18.863	500		21.55
			500	21.55
			500	21.55
16/06/2025	09:07:14.904	150		21.50
			150	21.50
			150	21.50
16/06/2025	09:07:00.664	2		21.50
			2	21.50
			2	21.50
16/06/2025	09:03:17.665	500		21.51
			500	21.51
			500	21.51
16/06/2025	09:03:17.569	490		21.50
			15	21.50
			490	21.50
			475	21.50
16/06/2025	09:02:02.600	450		21.46
			450	21.46
			450	21.46
16/06/2025	09:01:08.663	441		21.30
			141	21.30
			241	21.30
			300	21.30
			200	21.30
16/06/2025	09:00:15.509	450		21.29
			440	21.29
			10	21.29
			450	21.29
16/06/2025	08:52:41.522	450		21.28
			450	21.28
			450	21.28
16/06/2025	08:44:13.084	50		21.18
			50	21.18
			50	21.18
16/06/2025	08:41:19.784	3		21.18
			3	21.18
			3	21.18
16/06/2025	08:40:42.646	1		21.28
			1	21.28
			1	21.28
16/06/2025	08:40:06.053	25		21.28
			25	21.28
			25	21.28
16/06/2025	08:38:56.224	157		21.28
			157	21.28
			32	21.28
			125	21.28
16/06/2025	08:35:22.997	7		21.28
			7	21.28
			7	21.28
16/06/2025	08:25:04.694	5		21.28
			5	21.28
			5	21.28
16/06/2025	08:20:40.094	450		21.26
			450	21.26
			450	21.26
16/06/2025	08:20:24.641	450		21.25
			450	21.25
			450	21.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 758.50
Ask: 1 759.50
Volume: 63 536
-1.70%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 16:47:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice