Tradegate Exchange

RWE AG

751

710

43.81

Date	Time	Volume	Order Volume	Price
28/11/2025	21:20:34.883	24		43.81
			24	43.81
			24	43.81
28/11/2025	21:14:19.681	57		43.81
			57	43.81
			57	43.81
28/11/2025	21:06:46.739	30		43.81
			30	43.81
			30	43.81
28/11/2025	21:02:54.022	25		43.81
			25	43.81
			25	43.81
28/11/2025	21:01:09.987	65		43.75
			65	43.75
			65	43.75
28/11/2025	20:44:03.077	25		43.81
			25	43.81
			25	43.81
28/11/2025	20:36:24.586	1		43.75
			1	43.75
			1	43.75
28/11/2025	20:35:41.136	100		43.81
			100	43.81
			100	43.81
28/11/2025	20:33:59.935	100		43.75
			100	43.75
			100	43.75
28/11/2025	20:26:54.336	150		43.81
			150	43.81
			150	43.81
28/11/2025	20:21:20.860	150		43.81
			150	43.81
			150	43.81
28/11/2025	20:11:05.659	47		43.81
			47	43.81
			47	43.81
28/11/2025	20:07:52.741	5		43.81
			5	43.81
			5	43.81
28/11/2025	19:56:46.915	10		43.81
			10	43.81
			10	43.81
28/11/2025	19:56:39.655	45		43.81
			45	43.81
			45	43.81
28/11/2025	19:54:03.594	2		43.81
			2	43.81
			2	43.81
28/11/2025	19:52:07.907	20		43.81
			20	43.81
			20	43.81
28/11/2025	19:27:47.377	100		43.77
			20	43.77
			100	43.77
			80	43.77
28/11/2025	19:26:06.455	100		43.81
			100	43.81
			100	43.81
28/11/2025	19:14:32.459	250		43.87
			80	43.87
			250	43.87
			170	43.87
28/11/2025	19:13:19.984	7		43.87
			7	43.87
			7	43.87
28/11/2025	19:13:14.738	10		43.87
			10	43.87
			10	43.87
28/11/2025	19:12:25.445	250		43.73
			100	43.73
			250	43.73
			150	43.73
28/11/2025	19:10:51.056	47		43.86
			47	43.86
			47	43.86
28/11/2025	19:00:55.155	100		43.86
			100	43.86
			100	43.86
28/11/2025	18:59:36.907	22		43.86
			22	43.86
			22	43.86
28/11/2025	18:55:49.339	50		43.74
			50	43.74
			50	43.74
28/11/2025	18:53:43.514	120		43.74
			120	43.74
			80	43.74
			40	43.74
28/11/2025	18:53:43.427	380		43.78
			380	43.78
			230	43.78
			150	43.78
28/11/2025	18:48:25.217	120		43.87
			120	43.87
			120	43.87
28/11/2025	18:48:08.901	5		43.87
			5	43.87
			5	43.87
28/11/2025	18:44:47.535	250		43.87
			250	43.87
			250	43.87
28/11/2025	18:39:21.983	10		43.78
			10	43.78
			10	43.78
28/11/2025	18:36:01.372	230		43.89
			230	43.89
			20	43.89
			60	43.89
			150	43.89
28/11/2025	18:32:54.878	30		43.74
			10	43.74
			30	43.74
			20	43.74
28/11/2025	18:32:33.577	350		43.73
			150	43.73
			200	43.73
			350	43.73
28/11/2025	18:31:05.079	23		43.88
			23	43.88
			23	43.88
28/11/2025	18:28:13.999	200		43.83
			200	43.83
			200	43.83
28/11/2025	18:25:23.547	2		43.83
			2	43.83
			2	43.83
28/11/2025	18:25:12.971	25		43.83
			25	43.83
			25	43.83
28/11/2025	18:24:53.910	113		43.83
			113	43.83
			100	43.83
			13	43.83
28/11/2025	18:10:49.222	30		43.85
			30	43.85
			30	43.85
28/11/2025	18:07:49.404	40		43.84
			40	43.84
			40	43.84
28/11/2025	18:07:07.133	22		43.84
			22	43.84
			22	43.84
28/11/2025	18:05:12.032	12		43.69
			12	43.69
			12	43.69
28/11/2025	18:00:58.443	11		43.82
			11	43.82
			11	43.82
28/11/2025	17:58:52.440	50		43.82
			20	43.82
			30	43.82
			50	43.82
28/11/2025	17:53:44.954	20		43.67
			20	43.67
			20	43.67
28/11/2025	17:53:26.080	50		43.82
			50	43.82
			50	43.82
28/11/2025	17:52:59.573	205		43.82
			205	43.82
			205	43.82
28/11/2025	17:47:07.809	30		43.81
			30	43.81
			30	43.81
28/11/2025	17:46:41.482	35		43.81
			35	43.81
			15	43.81
			20	43.81
28/11/2025	17:43:25.629	3		43.68
			3	43.68
			3	43.68
28/11/2025	17:42:19.272	200		43.68
			20	43.68
			180	43.68
			200	43.68
28/11/2025	17:37:11.573	10		43.83
			10	43.83
			10	43.83
28/11/2025	17:36:53.389	22		43.83
			22	43.83
			22	43.83
28/11/2025	17:36:53.309	250		43.83
			100	43.83
			150	43.83
			250	43.83
28/11/2025	17:35:55.255	11		43.68
			11	43.68
			11	43.68
28/11/2025	17:34:52.338	150		43.76
			150	43.76
			150	43.76
28/11/2025	17:34:07.063	60		43.75
			60	43.75
			60	43.75
28/11/2025	17:30:53.392	100		43.76
			100	43.76
			100	43.76
28/11/2025	17:29:35.674	130		43.75
			130	43.75
			130	43.75
28/11/2025	17:29:25.040	84		43.75
			84	43.75
			84	43.75
28/11/2025	17:29:21.649	100		43.74
			100	43.74
			100	43.74
28/11/2025	17:29:00.545	56		43.72
			56	43.72
			56	43.72
28/11/2025	17:28:43.546	2		43.72
			2	43.72
			2	43.72
28/11/2025	17:28:43.243	56		43.72
			56	43.72
			56	43.72
28/11/2025	17:28:01.776	10		43.73
			10	43.73
			10	43.73
28/11/2025	17:27:52.029	15		43.72
			15	43.72
			15	43.72
28/11/2025	17:27:48.518	3		43.71
			3	43.71
			3	43.71
28/11/2025	17:27:38.243	29		43.72
			29	43.72
			29	43.72
28/11/2025	17:27:36.930	54		43.72
			54	43.72
			54	43.72
28/11/2025	17:26:48.888	10		43.73
			10	43.73
			10	43.73
28/11/2025	17:26:48.586	185		43.73
			185	43.73
			185	43.73
28/11/2025	17:26:28.062	40		43.74
			40	43.74
			40	43.74
28/11/2025	17:26:27.769	580		43.74
			580	43.74
			580	43.74
28/11/2025	17:26:16.478	735		43.73
			735	43.73
			735	43.73
28/11/2025	17:26:02.712	1		43.75
			1	43.75
			1	43.75
28/11/2025	17:26:02.410	32		43.75
			32	43.75
			32	43.75
28/11/2025	17:25:30.547	5		43.75
			5	43.75
			5	43.75
28/11/2025	17:25:30.216	105		43.75
			105	43.75
			105	43.75
28/11/2025	17:25:06.135	42		43.75
			42	43.75
			42	43.75
28/11/2025	17:25:04.827	18		43.76
			18	43.76
			18	43.76
28/11/2025	17:24:37.175	4		43.75
			4	43.75
			4	43.75
28/11/2025	17:24:18.639	10		43.75
			10	43.75
			10	43.75
28/11/2025	17:24:14.734	175		43.75
			175	43.75
			175	43.75
28/11/2025	17:24:10.215	3		43.75
			3	43.75
			3	43.75
28/11/2025	17:23:53.674	66		43.75
			66	43.75
			66	43.75
28/11/2025	17:23:53.276	35		43.75
			35	43.75
			35	43.75
28/11/2025	17:23:51.263	232		43.75
			232	43.75
			232	43.75
28/11/2025	17:23:22.624	14		43.74
			14	43.74
			14	43.74
28/11/2025	17:23:07.077	14		43.74
			14	43.74
			14	43.74
28/11/2025	17:22:13.201	90		43.70
			90	43.70
			90	43.70
28/11/2025	17:22:03.859	11		43.70
			11	43.70
			11	43.70
28/11/2025	17:22:02.278	105		43.70
			105	43.70
			105	43.70
28/11/2025	17:20:37.594	40		43.70
			40	43.70
			40	43.70
28/11/2025	17:20:19.701	3		43.70
			3	43.70
			3	43.70
28/11/2025	17:20:19.318	74		43.70
			74	43.70
			74	43.70
28/11/2025	17:20:18.894	46		43.70
			46	43.70
			46	43.70
28/11/2025	17:20:04.594	3		43.71
			3	43.71
			3	43.71
28/11/2025	17:20:04.038	70		43.71
			70	43.71
			70	43.71
28/11/2025	17:18:13.270	500		43.70
			500	43.70
			500	43.70
28/11/2025	17:18:13.227	750		43.70
			750	43.70
			750	43.70
28/11/2025	17:14:23.036	180		43.70
			180	43.70
			180	43.70
28/11/2025	17:13:51.908	12		43.71
			12	43.71
			12	43.71
28/11/2025	17:11:52.751	111		43.70
			111	43.70
			111	43.70
28/11/2025	17:11:50.392	148		43.68
			148	43.68
			148	43.68
28/11/2025	17:09:57.513	15		43.67
			15	43.67
			15	43.67
28/11/2025	17:07:47.546	40		43.66
			40	43.66
			40	43.66
28/11/2025	17:03:06.402	46		43.66
			46	43.66
			46	43.66
28/11/2025	17:02:31.602	47		43.68
			47	43.68
			47	43.68
28/11/2025	17:01:34.652	30		43.66
			30	43.66
			30	43.66
28/11/2025	16:58:44.494	200		43.63
			200	43.63
			200	43.63
28/11/2025	16:58:24.487	100		43.63
			100	43.63
			100	43.63
28/11/2025	16:57:34.624	30		43.64
			30	43.64
			30	43.64
28/11/2025	16:57:22.404	750		43.64
			750	43.64
			750	43.64
28/11/2025	16:57:19.956	1 245		43.64
			1 245	43.64
			1 245	43.64
28/11/2025	16:57:15.649	750		43.63
			750	43.63
			750	43.63
28/11/2025	16:53:36.954	2		43.63
			2	43.63
			2	43.63
28/11/2025	16:52:58.343	1		43.63
			1	43.63
			1	43.63
28/11/2025	16:52:18.416	3		43.63
			3	43.63
			3	43.63
28/11/2025	16:52:08.803	182		43.63
			182	43.63
			182	43.63
28/11/2025	16:51:54.219	1		43.64
			1	43.64
			1	43.64
28/11/2025	16:50:37.852	4		43.64
			4	43.64
			4	43.64
28/11/2025	16:50:33.895	3		43.64
			3	43.64
			3	43.64
28/11/2025	16:50:14.642	1		43.64
			1	43.64
			1	43.64
28/11/2025	16:49:48.056	30		43.63
			30	43.63
			30	43.63
28/11/2025	16:44:50.319	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:44:34.758	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:44:28.860	200		43.67
			200	43.67
			200	43.67
28/11/2025	16:44:05.175	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:44:04.769	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:43:23.401	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:42:45.468	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:42:45.111	320		43.66
			320	43.66
			320	43.66
28/11/2025	16:42:26.688	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:41:53.954	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:41:27.879	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:41:27.522	25		43.67
			25	43.67
			25	43.67
28/11/2025	16:41:16.265	55		43.67
			55	43.67
			55	43.67
28/11/2025	16:41:04.465	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:40:40.705	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:40:22.981	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:40:05.544	3		43.68
			3	43.68
			3	43.68
28/11/2025	16:39:49.537	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:39:29.227	1 250		43.68
			1 250	43.68
			1 250	43.68
28/11/2025	16:38:59.555	75		43.68
			75	43.68
			75	43.68
28/11/2025	16:38:15.771	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:37:55.233	4		43.69
			4	43.69
			4	43.69
28/11/2025	16:37:23.349	7		43.68
			7	43.68
			7	43.68
28/11/2025	16:36:33.105	4		43.65
			4	43.65
			4	43.65
28/11/2025	16:35:55.976	27		43.64
			27	43.64
			27	43.64
28/11/2025	16:35:34.754	175		43.67
			175	43.67
			175	43.67
28/11/2025	16:35:26.122	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:35:24.839	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:34:46.288	4		43.67
			4	43.67
			4	43.67
28/11/2025	16:34:09.569	20		43.66
			20	43.66
			20	43.66
28/11/2025	16:33:50.372	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:33:23.383	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:33:03.639	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:32:58.013	4		43.67
			4	43.67
			4	43.67
28/11/2025	16:32:49.036	90		43.68
			90	43.68
			90	43.68
28/11/2025	16:31:15.265	47		43.68
			47	43.68
			47	43.68
28/11/2025	16:30:59.659	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:30:44.537	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:30:23.720	3		43.68
			3	43.68
			3	43.68
28/11/2025	16:30:12.303	50		43.69
			50	43.69
			50	43.69
28/11/2025	16:30:10.556	5		43.69
			5	43.69
			5	43.69
28/11/2025	16:30:10.221	30		43.69
			30	43.69
			30	43.69
28/11/2025	16:29:58.479	5		43.67
			5	43.67
			5	43.67
28/11/2025	16:29:20.146	92		43.69
			92	43.69
			92	43.69
28/11/2025	16:28:45.351	5		43.67
			5	43.67
			5	43.67
28/11/2025	16:28:41.954	3		43.66
			3	43.66
			3	43.66
28/11/2025	16:28:41.290	10		43.67
			10	43.67
			10	43.67
28/11/2025	16:28:25.446	1		43.69
			1	43.69
			1	43.69
28/11/2025	16:28:25.068	2		43.69
			2	43.69
			2	43.69
28/11/2025	16:28:23.940	5		43.70
			5	43.70
			5	43.70
28/11/2025	16:28:12.269	1		43.70
			1	43.70
			1	43.70
28/11/2025	16:27:44.857	27		43.69
			27	43.69
			27	43.69
28/11/2025	16:27:00.502	3		43.66
			3	43.66
			3	43.66
28/11/2025	16:26:42.921	8		43.66
			8	43.66
			8	43.66
28/11/2025	16:26:23.498	2		43.65
			2	43.65
			2	43.65
28/11/2025	16:25:38.470	50		43.65
			50	43.65
			50	43.65
28/11/2025	16:24:33.111	4		43.65
			4	43.65
			4	43.65
28/11/2025	16:24:00.999	1		43.65
			1	43.65
			1	43.65
28/11/2025	16:23:37.441	2		43.65
			2	43.65
			2	43.65
28/11/2025	16:23:14.710	1		43.65
			1	43.65
			1	43.65
28/11/2025	16:22:51.220	1		43.65
			1	43.65
			1	43.65
28/11/2025	16:22:41.975	5		43.65
			5	43.65
			5	43.65
28/11/2025	16:22:08.805	75		43.66
			75	43.66
			75	43.66
28/11/2025	16:21:54.689	47		43.65
			47	43.65
			47	43.65
28/11/2025	16:21:30.744	1		43.64
			1	43.64
			1	43.64
28/11/2025	16:21:21.544	2		43.64
			2	43.64
			2	43.64
28/11/2025	16:20:49.529	2		43.63
			2	43.63
			2	43.63
28/11/2025	16:20:31.779	4		43.63
			4	43.63
			4	43.63
28/11/2025	16:20:09.233	16		43.63
			16	43.63
			16	43.63
28/11/2025	16:19:19.253	2		43.66
			2	43.66
			2	43.66
28/11/2025	16:19:12.056	6		43.66
			6	43.66
			6	43.66
28/11/2025	16:18:34.902	1		43.66
			1	43.66
			1	43.66
28/11/2025	16:18:05.195	3		43.66
			3	43.66
			3	43.66
28/11/2025	16:17:44.311	1		43.66
			1	43.66
			1	43.66
28/11/2025	16:17:05.781	2		43.66
			2	43.66
			2	43.66
28/11/2025	16:17:05.368	1		43.66
			1	43.66
			1	43.66
28/11/2025	16:16:36.787	3		43.66
			3	43.66
			3	43.66
28/11/2025	16:16:13.150	4		43.67
			4	43.67
			4	43.67
28/11/2025	16:15:43.499	3		43.68
			3	43.68
			3	43.68
28/11/2025	16:15:07.098	10		43.68
			10	43.68
			10	43.68
28/11/2025	16:14:52.404	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:14:23.067	3		43.68
			3	43.68
			3	43.68
28/11/2025	16:14:12.105	4		43.68
			4	43.68
			4	43.68
28/11/2025	16:13:05.423	79		43.67
			79	43.67
			79	43.67
28/11/2025	16:12:11.002	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:11:43.250	3		43.67
			3	43.67
			3	43.67
28/11/2025	16:11:24.726	9		43.67
			9	43.67
			9	43.67
28/11/2025	16:11:23.990	400		43.67
			400	43.67
			400	43.67
28/11/2025	16:11:20.273	2 000		43.68
			2 000	43.68
			2 000	43.68
28/11/2025	16:11:00.612	2		43.68
			2	43.68
			2	43.68
28/11/2025	16:10:56.119	6		43.68
			6	43.68
			6	43.68
28/11/2025	16:10:11.754	6		43.69
			6	43.69
			6	43.69
28/11/2025	16:09:50.154	47		43.69
			47	43.69
			47	43.69
28/11/2025	16:08:28.346	5		43.66
			5	43.66
			5	43.66
28/11/2025	16:08:17.150	8		43.67
			8	43.67
			8	43.67
28/11/2025	16:07:02.094	150		43.63
			150	43.63
			150	43.63
28/11/2025	16:06:55.254	120		43.63
			120	43.63
			120	43.63
28/11/2025	16:05:56.591	52		43.60
			52	43.60
			52	43.60
28/11/2025	16:03:39.924	24		43.55
			24	43.55
			24	43.55
28/11/2025	16:03:12.589	66		43.57
			66	43.57
			66	43.57
28/11/2025	16:02:36.036	8		43.66
			8	43.66
			8	43.66
28/11/2025	16:02:02.973	26		43.66
			26	43.66
			26	43.66
28/11/2025	16:01:05.879	15		43.66
			15	43.66
			15	43.66
28/11/2025	16:00:45.102	4		43.65
			4	43.65
			4	43.65
28/11/2025	16:00:19.906	44		43.65
			44	43.65
			44	43.65
28/11/2025	16:00:17.291	15		43.65
			15	43.65
			15	43.65
28/11/2025	16:00:01.602	1		43.65
			1	43.65
			1	43.65
28/11/2025	15:59:58.961	5		43.65
			5	43.65
			5	43.65
28/11/2025	15:59:26.929	5		43.64
			5	43.64
			5	43.64
28/11/2025	15:56:24.198	9		43.63
			9	43.63
			9	43.63
28/11/2025	15:56:04.737	1		43.62
			1	43.62
			1	43.62
28/11/2025	15:53:57.412	25		43.59
			25	43.59
			25	43.59
28/11/2025	15:53:52.687	8		43.59
			8	43.59
			8	43.59
28/11/2025	15:53:48.163	2		43.59
			2	43.59
			2	43.59
28/11/2025	15:53:47.838	100		43.59
			100	43.59
			100	43.59
28/11/2025	15:53:27.673	28		43.59
			28	43.59
			28	43.59
28/11/2025	15:51:48.490	3		43.53
			3	43.53
			3	43.53
28/11/2025	15:51:30.187	5		43.53
			5	43.53
			5	43.53
28/11/2025	15:50:32.408	3		43.52
			3	43.52
			3	43.52
28/11/2025	15:50:19.431	7		43.52
			7	43.52
			7	43.52
28/11/2025	15:49:12.513	7		43.51
			7	43.51
			7	43.51
28/11/2025	15:48:42.095	2		43.51
			2	43.51
			2	43.51
28/11/2025	15:47:23.921	15		43.51
			15	43.51
			15	43.51
28/11/2025	15:46:39.671	250		43.51
			250	43.51
			250	43.51
28/11/2025	15:46:00.322	25		43.50
			25	43.50
			25	43.50
28/11/2025	15:45:59.940	1		43.50
			1	43.50
			1	43.50
28/11/2025	15:45:15.113	120		43.51
			120	43.51
			120	43.51
28/11/2025	15:44:40.510	5		43.50
			5	43.50
			5	43.50
28/11/2025	15:43:39.840	1		43.49
			1	43.49
			1	43.49
28/11/2025	15:43:14.304	80		43.50
			80	43.50
			80	43.50
28/11/2025	15:43:10.787	2		43.50
			2	43.50
			2	43.50
28/11/2025	15:42:51.369	38		43.50
			38	43.50
			38	43.50
28/11/2025	15:41:11.523	20		43.50
			20	43.50
			20	43.50
28/11/2025	15:40:50.065	230		43.49
			230	43.49
			230	43.49
28/11/2025	15:39:53.359	100		43.48
			100	43.48
			100	43.48
28/11/2025	15:37:35.444	4		43.50
			4	43.50
			4	43.50
28/11/2025	15:36:46.415	100		43.48
			100	43.48
			100	43.48
28/11/2025	15:36:23.598	1		43.48
			1	43.48
			1	43.48
28/11/2025	15:35:11.203	300		43.47
			300	43.47
			300	43.47
28/11/2025	15:33:44.456	9		43.48
			9	43.48
			9	43.48
28/11/2025	15:31:38.975	5		43.43
			5	43.43
			5	43.43
28/11/2025	15:29:49.284	25		43.43
			25	43.43
			25	43.43
28/11/2025	15:28:17.890	3		43.44
			3	43.44
			3	43.44
28/11/2025	15:27:45.234	10		43.43
			10	43.43
			10	43.43
28/11/2025	15:27:37.409	250		43.42
			250	43.42
			250	43.42
28/11/2025	15:24:33.853	30		43.46
			30	43.46
			30	43.46
28/11/2025	15:20:49.343	1		43.47
			1	43.47
			1	43.47
28/11/2025	15:20:18.029	6		43.46
			6	43.46
			6	43.46
28/11/2025	15:19:49.413	23		43.46
			23	43.46
			23	43.46
28/11/2025	15:16:05.607	16		43.44
			16	43.44
			16	43.44
28/11/2025	15:13:01.701	2		43.43
			2	43.43
			2	43.43
28/11/2025	15:10:13.017	1 000		43.44
			1 000	43.44
			1 000	43.44
28/11/2025	15:05:32.332	50		43.45
			50	43.45
			50	43.45
28/11/2025	14:59:00.248	1		43.40
			1	43.40
			1	43.40
28/11/2025	14:56:46.122	22		43.40
			22	43.40
			22	43.40
28/11/2025	14:54:59.464	50		43.39
			50	43.39
			50	43.39
28/11/2025	14:50:01.589	462		43.40
			462	43.40
			462	43.40
28/11/2025	14:50:01.520	630		43.40
			630	43.40
			630	43.40
28/11/2025	14:48:38.997	90		43.38
			90	43.38
			90	43.38
28/11/2025	14:42:49.010	462		43.39
			462	43.39
			462	43.39
28/11/2025	14:42:13.964	100		43.39
			100	43.39
			100	43.39
28/11/2025	14:41:35.622	25		43.37
			25	43.37
			25	43.37
28/11/2025	14:40:50.516	5		43.36
			5	43.36
			5	43.36
28/11/2025	14:39:41.355	115		43.39
			115	43.39
			115	43.39
28/11/2025	14:39:21.513	1		43.39
			1	43.39
			1	43.39
28/11/2025	14:39:07.070	10		43.39
			10	43.39
			10	43.39
28/11/2025	14:38:57.600	170		43.40
			150	43.40
			20	43.40
			170	43.40
28/11/2025	14:38:56.746	15		43.41
			15	43.41
			15	43.41
28/11/2025	14:38:53.912	10		43.42
			10	43.42
			10	43.42
28/11/2025	14:37:53.175	5		43.43
			5	43.43
			5	43.43
28/11/2025	14:36:41.154	35		43.45
			35	43.45
			35	43.45
28/11/2025	14:36:37.323	10		43.45
			10	43.45
			10	43.45
28/11/2025	14:35:00.562	20		43.48
			20	43.48
			20	43.48
28/11/2025	14:34:06.786	135		43.48
			135	43.48
			135	43.48
28/11/2025	14:29:58.624	750		43.49
			750	43.49
			750	43.49
28/11/2025	14:28:31.601	25		43.50
			25	43.50
			25	43.50
28/11/2025	14:27:19.874	10		43.51
			10	43.51
			10	43.51
28/11/2025	14:25:40.128	3		43.50
			3	43.50
			3	43.50
28/11/2025	14:22:15.643	34		43.49
			34	43.49
			34	43.49
28/11/2025	14:21:03.721	23		43.50
			23	43.50
			23	43.50
28/11/2025	14:20:29.529	150		43.49
			150	43.49
			150	43.49
28/11/2025	14:20:09.705	750		43.49
			750	43.49
			750	43.49
28/11/2025	14:20:09.667	1 750		43.49
			1 750	43.49
			1 750	43.49
28/11/2025	14:19:24.997	581		43.50
			581	43.50
			581	43.50
28/11/2025	14:19:07.684	20		43.49
			20	43.49
			20	43.49
28/11/2025	14:16:35.376	6		43.50
			6	43.50
			6	43.50
28/11/2025	14:16:23.141	35		43.50
			35	43.50
			35	43.50
28/11/2025	14:13:45.494	380		43.49
			380	43.49
			380	43.49
28/11/2025	14:12:37.697	50		43.50
			50	43.50
			50	43.50
28/11/2025	14:11:09.830	205		43.49
			205	43.49
			205	43.49
28/11/2025	14:11:08.739	188		43.49
			188	43.49
			188	43.49
28/11/2025	14:10:52.921	200		43.50
			200	43.50
			200	43.50
28/11/2025	14:09:22.848	10		43.51
			10	43.51
			10	43.51
28/11/2025	14:08:12.873	8		43.52
			8	43.52
			8	43.52
28/11/2025	14:06:26.449	5		43.51
			5	43.51
			5	43.51
28/11/2025	14:05:49.012	445		43.52
			445	43.52
			445	43.52
28/11/2025	14:02:12.355	100		43.51
			100	43.51
			100	43.51
28/11/2025	13:59:44.764	1 000		43.51
			1 000	43.51
			1 000	43.51
28/11/2025	13:59:07.654	487		43.51
			487	43.51
			487	43.51
28/11/2025	13:58:00.365	750		43.51
			750	43.51
			750	43.51
28/11/2025	13:57:35.565	20		43.52
			20	43.52
			20	43.52
28/11/2025	13:56:27.833	22		43.52
			22	43.52
			22	43.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 468.00
Ask: 1 472.00
Volume: 52 355
-3.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 21:26:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice