Tradegate Exchange

RWE AG

423

373

44.11

Date	Time	Volume	Order Volume	Price
16/12/2025	14:18:56.067	56		44.11
			56	44.11
			56	44.11
16/12/2025	14:16:35.508	113		44.14
			113	44.14
			113	44.14
16/12/2025	14:16:31.807	200		44.13
			200	44.13
			200	44.13
16/12/2025	14:16:10.340	62		44.14
			62	44.14
			62	44.14
16/12/2025	14:16:09.066	60		44.14
			60	44.14
			60	44.14
16/12/2025	14:16:07.242	18		44.14
			18	44.14
			18	44.14
16/12/2025	14:16:06.919	25		44.14
			25	44.14
			25	44.14
16/12/2025	14:14:55.144	50		44.13
			50	44.13
			50	44.13
16/12/2025	14:14:09.407	150		44.13
			150	44.13
			150	44.13
16/12/2025	14:11:53.125	60		44.13
			60	44.13
			60	44.13
16/12/2025	14:11:47.088	76		44.13
			76	44.13
			76	44.13
16/12/2025	14:10:36.036	3		44.14
			3	44.14
			3	44.14
16/12/2025	14:09:44.449	1		44.14
			1	44.14
			1	44.14
16/12/2025	14:08:38.621	19		44.12
			19	44.12
			19	44.12
16/12/2025	14:08:38.313	35		44.12
			35	44.12
			35	44.12
16/12/2025	14:08:27.486	42		44.12
			42	44.12
			42	44.12
16/12/2025	14:07:49.109	9		44.12
			9	44.12
			9	44.12
16/12/2025	14:06:44.098	100		44.10
			100	44.10
			100	44.10
16/12/2025	14:05:57.879	50		44.12
			50	44.12
			50	44.12
16/12/2025	14:05:32.227	11		44.12
			11	44.12
			11	44.12
16/12/2025	14:05:24.103	35		44.11
			35	44.11
			35	44.11
16/12/2025	14:05:24.055	28		44.11
			28	44.11
			28	44.11
16/12/2025	14:05:14.461	180		44.10
			180	44.10
			180	44.10
16/12/2025	14:03:33.542	46		44.12
			46	44.12
			46	44.12
16/12/2025	14:02:56.969	1		44.13
			1	44.13
			1	44.13
16/12/2025	14:02:20.486	9		44.13
			9	44.13
			9	44.13
16/12/2025	14:02:20.063	140		44.13
			140	44.13
			140	44.13
16/12/2025	14:02:07.120	47		44.14
			47	44.14
			47	44.14
16/12/2025	14:01:49.346	46		44.13
			46	44.13
			46	44.13
16/12/2025	14:01:06.846	10		44.14
			10	44.14
			10	44.14
16/12/2025	14:00:46.805	36		44.14
			36	44.14
			36	44.14
16/12/2025	14:00:46.731	19		44.14
			19	44.14
			19	44.14
16/12/2025	13:55:49.307	10		44.12
			10	44.12
			10	44.12
16/12/2025	13:55:49.046	140		44.11
			140	44.11
			140	44.11
16/12/2025	13:54:43.130	3		44.13
			3	44.13
			3	44.13
16/12/2025	13:53:59.731	100		44.12
			100	44.12
			100	44.12
16/12/2025	13:53:54.434	92		44.11
			92	44.11
			92	44.11
16/12/2025	13:49:53.221	500		44.12
			500	44.12
			500	44.12
16/12/2025	13:49:42.766	800		44.12
			800	44.12
			800	44.12
16/12/2025	13:49:06.044	1		44.11
			1	44.11
			1	44.11
16/12/2025	13:48:22.262	21		44.11
			21	44.11
			21	44.11
16/12/2025	13:48:14.787	37		44.11
			37	44.11
			37	44.11
16/12/2025	13:48:14.235	22		44.11
			22	44.11
			22	44.11
16/12/2025	13:46:48.095	25		44.11
			25	44.11
			25	44.11
16/12/2025	13:42:53.173	100		44.12
			100	44.12
			100	44.12
16/12/2025	13:42:11.220	74		44.11
			74	44.11
			74	44.11
16/12/2025	13:39:12.340	500		44.09
			500	44.09
			500	44.09
16/12/2025	13:38:13.805	58		44.10
			58	44.10
			58	44.10
16/12/2025	13:38:00.255	100		44.09
			100	44.09
			100	44.09
16/12/2025	13:36:17.845	100		44.09
			100	44.09
			100	44.09
16/12/2025	13:36:17.723	226		44.09
			226	44.09
			226	44.09
16/12/2025	13:34:12.593	140		44.10
			140	44.10
			140	44.10
16/12/2025	13:32:03.374	60		44.10
			60	44.10
			60	44.10
16/12/2025	13:30:49.213	120		44.09
			120	44.09
			120	44.09
16/12/2025	13:28:13.226	2		44.08
			2	44.08
			2	44.08
16/12/2025	13:26:27.418	3		44.08
			3	44.08
			3	44.08
16/12/2025	13:23:53.038	20		44.10
			20	44.10
			20	44.10
16/12/2025	13:21:54.842	5		44.10
			5	44.10
			5	44.10
16/12/2025	13:21:41.175	200		44.11
			200	44.11
			200	44.11
16/12/2025	13:20:16.711	200		44.10
			200	44.10
			200	44.10
16/12/2025	13:18:49.034	600		44.10
			600	44.10
			600	44.10
16/12/2025	13:18:43.908	58		44.09
			58	44.09
			58	44.09
16/12/2025	13:16:05.204	46		44.06
			46	44.06
			46	44.06
16/12/2025	13:13:06.362	250		44.02
			250	44.02
			250	44.02
16/12/2025	13:11:34.973	27		44.01
			27	44.01
			27	44.01
16/12/2025	13:10:56.050	400		44.01
			400	44.01
			400	44.01
16/12/2025	13:09:14.911	13		44.02
			13	44.02
			13	44.02
16/12/2025	13:09:13.947	105		44.03
			105	44.03
			105	44.03
16/12/2025	13:08:54.414	150		44.04
			150	44.04
			150	44.04
16/12/2025	13:07:16.382	15		44.05
			15	44.05
			15	44.05
16/12/2025	13:07:07.066	20		44.04
			20	44.04
			20	44.04
16/12/2025	13:03:47.224	2		44.00
			2	44.00
			2	44.00
16/12/2025	13:03:45.315	46		44.00
			46	44.00
			46	44.00
16/12/2025	13:03:38.741	100		44.00
			100	44.00
			100	44.00
16/12/2025	13:03:03.811	110		44.02
			110	44.02
			110	44.02
16/12/2025	13:03:03.672	76		44.01
			76	44.01
			76	44.01
16/12/2025	13:03:00.315	105		44.01
			105	44.01
			105	44.01
16/12/2025	13:02:21.864	750		44.01
			750	44.01
			750	44.01
16/12/2025	13:02:21.206	500		44.01
			500	44.01
			500	44.01
16/12/2025	13:01:43.396	1		44.07
			1	44.07
			1	44.07
16/12/2025	13:01:09.356	24		44.07
			24	44.07
			24	44.07
16/12/2025	12:59:59.998	22		44.01
			22	44.01
			22	44.01
16/12/2025	12:58:46.690	20		44.03
			20	44.03
			20	44.03
16/12/2025	12:57:56.083	17		44.06
			17	44.06
			17	44.06
16/12/2025	12:56:44.898	350		44.03
			350	44.03
			350	44.03
16/12/2025	12:56:38.925	70		44.04
			70	44.04
			70	44.04
16/12/2025	12:55:58.479	45		44.04
			45	44.04
			45	44.04
16/12/2025	12:55:58.405	84		44.04
			84	44.04
			84	44.04
16/12/2025	12:55:14.704	20		44.05
			20	44.05
			20	44.05
16/12/2025	12:52:54.579	30		44.07
			30	44.07
			30	44.07
16/12/2025	12:51:27.615	5		44.08
			5	44.08
			5	44.08
16/12/2025	12:50:56.693	364		44.09
			364	44.09
			364	44.09
16/12/2025	12:48:49.063	50		44.09
			50	44.09
			50	44.09
16/12/2025	12:48:24.101	20		44.08
			20	44.08
			20	44.08
16/12/2025	12:47:52.682	1 500		44.11
			1 500	44.11
			1 500	44.11
16/12/2025	12:47:36.093	50		44.12
			50	44.12
			50	44.12
16/12/2025	12:47:02.186	20		44.12
			20	44.12
			20	44.12
16/12/2025	12:43:01.820	1		44.10
			1	44.10
			1	44.10
16/12/2025	12:41:01.394	15		44.11
			15	44.11
			15	44.11
16/12/2025	12:36:38.604	100		44.10
			100	44.10
			100	44.10
16/12/2025	12:35:10.034	200		44.10
			200	44.10
			200	44.10
16/12/2025	12:33:31.398	20		44.11
			20	44.11
			20	44.11
16/12/2025	12:29:45.033	70		44.08
			70	44.08
			70	44.08
16/12/2025	12:28:55.240	25		44.09
			25	44.09
			25	44.09
16/12/2025	12:28:54.846	30		44.08
			30	44.08
			30	44.08
16/12/2025	12:28:54.591	20		44.09
			20	44.09
			20	44.09
16/12/2025	12:28:08.578	100		44.07
			100	44.07
			100	44.07
16/12/2025	12:27:30.318	30		44.08
			30	44.08
			30	44.08
16/12/2025	12:25:45.841	30		44.08
			30	44.08
			30	44.08
16/12/2025	12:22:34.927	100		44.05
			100	44.05
			100	44.05
16/12/2025	12:22:32.384	60		44.06
			60	44.06
			60	44.06
16/12/2025	12:20:22.181	10		44.15
			10	44.15
			10	44.15
16/12/2025	12:20:15.845	10		44.14
			10	44.14
			10	44.14
16/12/2025	12:19:14.076	200		44.13
			200	44.13
			200	44.13
16/12/2025	12:17:47.313	1		44.11
			1	44.11
			1	44.11
16/12/2025	12:17:08.581	1		44.10
			1	44.10
			1	44.10
16/12/2025	12:16:45.565	190		44.11
			190	44.11
			30	44.11
			160	44.11
16/12/2025	12:14:55.021	750		44.11
			750	44.11
			750	44.11
16/12/2025	12:14:50.972	477		44.10
			477	44.10
			200	44.10
			50	44.10
			200	44.10
			27	44.10
16/12/2025	12:13:53.121	200		44.08
			200	44.08
			200	44.08
16/12/2025	12:13:05.080	125		44.09
			100	44.09
			125	44.09
			25	44.09
16/12/2025	12:12:29.080	10		44.07
			10	44.07
			10	44.07
16/12/2025	12:12:19.527	10		44.06
			10	44.06
			10	44.06
16/12/2025	12:10:25.748	440		44.07
			440	44.07
			440	44.07
16/12/2025	12:10:23.926	182		44.08
			182	44.08
			182	44.08
16/12/2025	12:10:00.897	4		44.08
			4	44.08
			4	44.08
16/12/2025	12:03:41.123	72		44.06
			72	44.06
			72	44.06
16/12/2025	12:02:17.801	46		43.99
			46	43.99
			46	43.99
16/12/2025	12:02:17.490	250		43.99
			250	43.99
			250	43.99
16/12/2025	12:01:51.073	300		44.01
			300	44.01
			300	44.01
16/12/2025	12:01:16.661	1		44.01
			1	44.01
			1	44.01
16/12/2025	12:01:13.385	5		44.01
			5	44.01
			5	44.01
16/12/2025	12:01:07.240	10		44.01
			10	44.01
			10	44.01
16/12/2025	12:00:48.923	30		44.00
			30	44.00
			30	44.00
16/12/2025	12:00:16.357	300		44.00
			300	44.00
			300	44.00
16/12/2025	11:57:38.395	100		44.01
			100	44.01
			100	44.01
16/12/2025	11:57:14.458	60		43.99
			60	43.99
			60	43.99
16/12/2025	11:57:08.841	6		44.00
			6	44.00
			6	44.00
16/12/2025	11:56:58.021	3		44.01
			3	44.01
			3	44.01
16/12/2025	11:56:32.853	2		44.01
			2	44.01
			2	44.01
16/12/2025	11:56:28.844	72		44.00
			72	44.00
			72	44.00
16/12/2025	11:55:41.953	20		44.01
			20	44.01
			20	44.01
16/12/2025	11:55:28.323	102		44.00
			100	44.00
			102	44.00
			2	44.00
16/12/2025	11:54:35.385	600		43.98
			600	43.98
			600	43.98
16/12/2025	11:54:34.886	5		43.98
			5	43.98
			5	43.98
16/12/2025	11:49:47.670	3		43.95
			3	43.95
			3	43.95
16/12/2025	11:48:38.976	500		43.95
			500	43.95
			500	43.95
16/12/2025	11:48:12.818	227		43.95
			227	43.95
			227	43.95
16/12/2025	11:47:43.599	5		43.95
			5	43.95
			5	43.95
16/12/2025	11:46:02.879	177		43.90
			177	43.90
			177	43.90
16/12/2025	11:44:43.189	55		43.91
			55	43.91
			55	43.91
16/12/2025	11:44:26.234	20		43.90
			20	43.90
			20	43.90
16/12/2025	11:42:31.986	62		43.91
			62	43.91
			62	43.91
16/12/2025	11:42:31.688	75		43.92
			75	43.92
			75	43.92
16/12/2025	11:40:52.790	31		43.91
			31	43.91
			31	43.91
16/12/2025	11:39:02.830	20		43.90
			20	43.90
			20	43.90
16/12/2025	11:37:06.118	250		43.89
			250	43.89
			250	43.89
16/12/2025	11:33:15.236	32		43.92
			32	43.92
			32	43.92
16/12/2025	11:32:24.556	40		43.93
			40	43.93
			40	43.93
16/12/2025	11:32:15.374	115		43.94
			115	43.94
			115	43.94
16/12/2025	11:31:25.012	32		43.93
			32	43.93
			32	43.93
16/12/2025	11:31:24.652	25		43.94
			25	43.94
			25	43.94
16/12/2025	11:29:58.862	182		43.93
			182	43.93
			182	43.93
16/12/2025	11:29:26.859	9		43.93
			9	43.93
			9	43.93
16/12/2025	11:28:46.311	250		43.91
			250	43.91
			250	43.91
16/12/2025	11:28:10.809	600		43.91
			600	43.91
			600	43.91
16/12/2025	11:25:19.859	72		43.91
			72	43.91
			72	43.91
16/12/2025	11:25:17.462	4		43.92
			4	43.92
			4	43.92
16/12/2025	11:24:08.243	750		43.90
			750	43.90
			750	43.90
16/12/2025	11:21:36.660	700		43.90
			700	43.90
			700	43.90
16/12/2025	11:21:33.221	100		43.90
			100	43.90
			100	43.90
16/12/2025	11:20:11.798	42		43.90
			42	43.90
			42	43.90
16/12/2025	11:19:42.414	100		43.91
			100	43.91
			100	43.91
16/12/2025	11:16:05.522	20		43.88
			20	43.88
			20	43.88
16/12/2025	11:15:35.218	99		43.88
			99	43.88
			99	43.88
16/12/2025	11:15:11.951	30		43.88
			30	43.88
			30	43.88
16/12/2025	11:15:05.037	40		43.89
			40	43.89
			40	43.89
16/12/2025	11:14:44.516	2		43.89
			2	43.89
			2	43.89
16/12/2025	11:13:01.170	3		43.88
			3	43.88
			3	43.88
16/12/2025	11:12:22.069	11		43.88
			11	43.88
			11	43.88
16/12/2025	11:11:22.075	24		43.87
			24	43.87
			24	43.87
16/12/2025	11:09:36.774	17		43.88
			17	43.88
			17	43.88
16/12/2025	11:08:46.285	100		43.87
			100	43.87
			100	43.87
16/12/2025	11:08:33.210	500		43.86
			500	43.86
			500	43.86
16/12/2025	11:07:48.136	300		43.86
			300	43.86
			300	43.86
16/12/2025	11:06:22.622	11		43.84
			11	43.84
			11	43.84
16/12/2025	11:04:55.296	100		43.85
			100	43.85
			100	43.85
16/12/2025	11:04:51.259	75		43.85
			75	43.85
			75	43.85
16/12/2025	11:03:00.264	2		43.84
			2	43.84
			2	43.84
16/12/2025	11:02:51.838	90		43.82
			90	43.82
			90	43.82
16/12/2025	11:00:56.966	50		43.83
			50	43.83
			50	43.83
16/12/2025	11:00:21.212	750		43.83
			750	43.83
			750	43.83
16/12/2025	10:59:10.545	60		43.83
			60	43.83
			60	43.83
16/12/2025	10:59:09.938	100		43.83
			100	43.83
			100	43.83
16/12/2025	10:59:01.680	250		43.83
			250	43.83
			250	43.83
16/12/2025	10:58:42.284	100		43.84
			100	43.84
			100	43.84
16/12/2025	10:54:56.900	100		43.88
			100	43.88
			100	43.88
16/12/2025	10:53:37.434	20		43.88
			20	43.88
			20	43.88
16/12/2025	10:53:04.766	200		43.88
			200	43.88
			200	43.88
16/12/2025	10:52:35.514	35		43.87
			35	43.87
			35	43.87
16/12/2025	10:51:51.462	5		43.88
			5	43.88
			5	43.88
16/12/2025	10:51:51.170	230		43.88
			230	43.88
			230	43.88
16/12/2025	10:51:35.358	16		43.88
			16	43.88
			16	43.88
16/12/2025	10:51:35.038	630		43.88
			630	43.88
			630	43.88
16/12/2025	10:50:14.236	60		43.94
			60	43.94
			60	43.94
16/12/2025	10:49:46.973	50		43.94
			50	43.94
			50	43.94
16/12/2025	10:49:34.211	22		43.95
			22	43.95
			22	43.95
16/12/2025	10:48:56.717	20		43.94
			20	43.94
			20	43.94
16/12/2025	10:46:07.713	65		43.92
			65	43.92
			65	43.92
16/12/2025	10:46:04.139	3		43.92
			3	43.92
			3	43.92
16/12/2025	10:45:04.500	10		43.91
			10	43.91
			10	43.91
16/12/2025	10:44:58.167	3		43.91
			3	43.91
			3	43.91
16/12/2025	10:44:57.862	72		43.91
			72	43.91
			72	43.91
16/12/2025	10:44:36.778	18		43.86
			18	43.86
			18	43.86
16/12/2025	10:44:19.993	300		43.82
			300	43.82
			300	43.82
16/12/2025	10:44:01.364	91		43.83
			91	43.83
			91	43.83
16/12/2025	10:43:37.998	2 030		43.80
			2 030	43.80
			2 030	43.80
16/12/2025	10:43:26.986	750		43.82
			750	43.82
			750	43.82
16/12/2025	10:42:50.578	750		43.82
			750	43.82
			750	43.82
16/12/2025	10:42:48.164	750		43.82
			750	43.82
			750	43.82
16/12/2025	10:39:41.777	39		43.81
			39	43.81
			39	43.81
16/12/2025	10:39:09.244	79		43.81
			79	43.81
			79	43.81
16/12/2025	10:38:40.197	20		43.80
			20	43.80
			20	43.80
16/12/2025	10:37:20.366	15		43.85
			15	43.85
			15	43.85
16/12/2025	10:37:15.658	20		43.84
			20	43.84
			20	43.84
16/12/2025	10:36:43.933	36		43.86
			36	43.86
			36	43.86
16/12/2025	10:33:30.685	20		43.87
			20	43.87
			20	43.87
16/12/2025	10:31:06.817	2		43.87
			2	43.87
			2	43.87
16/12/2025	10:30:42.057	80		43.86
			80	43.86
			80	43.86
16/12/2025	10:30:35.103	55		43.86
			55	43.86
			55	43.86
16/12/2025	10:30:06.749	100		43.89
			100	43.89
			100	43.89
16/12/2025	10:28:54.575	17		43.89
			17	43.89
			17	43.89
16/12/2025	10:28:30.711	1 000		43.89
			1 000	43.89
			1 000	43.89
16/12/2025	10:26:02.469	136		43.93
			136	43.93
			136	43.93
16/12/2025	10:25:32.645	14		43.90
			14	43.90
			14	43.90
16/12/2025	10:24:12.230	45		43.90
			45	43.90
			45	43.90
16/12/2025	10:23:20.150	113		43.89
			113	43.89
			113	43.89
16/12/2025	10:21:34.961	227		43.90
			227	43.90
			227	43.90
16/12/2025	10:21:14.055	100		43.91
			100	43.91
			100	43.91
16/12/2025	10:19:57.063	28		43.95
			28	43.95
			28	43.95
16/12/2025	10:19:05.150	15		43.97
			15	43.97
			15	43.97
16/12/2025	10:18:57.551	30		43.96
			30	43.96
			30	43.96
16/12/2025	10:17:52.276	130		43.96
			130	43.96
			130	43.96
16/12/2025	10:17:03.680	120		43.95
			120	43.95
			120	43.95
16/12/2025	10:15:49.699	29		44.01
			29	44.01
			29	44.01
16/12/2025	10:15:01.707	200		44.02
			200	44.02
			200	44.02
16/12/2025	10:14:59.932	95		44.03
			95	44.03
			95	44.03
16/12/2025	10:13:05.480	22		44.02
			22	44.02
			22	44.02
16/12/2025	10:12:05.761	25		44.03
			25	44.03
			25	44.03
16/12/2025	10:11:29.217	30		44.02
			30	44.02
			30	44.02
16/12/2025	10:10:53.056	454		44.05
			454	44.05
			454	44.05
16/12/2025	10:10:28.436	46		44.05
			46	44.05
			46	44.05
16/12/2025	10:10:06.757	10		44.03
			10	44.03
			10	44.03
16/12/2025	10:09:58.506	10		44.02
			10	44.02
			10	44.02
16/12/2025	10:09:18.937	20		44.04
			20	44.04
			20	44.04
16/12/2025	10:08:32.233	70		44.03
			70	44.03
			70	44.03
16/12/2025	10:07:23.786	500		44.02
			500	44.02
			500	44.02
16/12/2025	10:06:55.287	100		44.01
			100	44.01
			100	44.01
16/12/2025	10:06:33.876	300		43.99
			300	43.99
			300	43.99
16/12/2025	10:06:21.339	100		43.99
			100	43.99
			100	43.99
16/12/2025	10:06:03.197	300		43.99
			300	43.99
			300	43.99
16/12/2025	10:04:58.695	2		43.98
			2	43.98
			2	43.98
16/12/2025	10:04:37.578	10		44.00
			10	44.00
			10	44.00
16/12/2025	10:04:15.631	200		44.02
			200	44.02
			200	44.02
16/12/2025	10:03:54.971	200		44.02
			200	44.02
			200	44.02
16/12/2025	10:03:23.632	1		44.03
			1	44.03
			1	44.03
16/12/2025	10:02:43.517	100		44.03
			100	44.03
			100	44.03
16/12/2025	10:01:11.852	300		44.03
			300	44.03
			300	44.03
16/12/2025	10:00:04.728	5		44.05
			5	44.05
			5	44.05
16/12/2025	10:00:00.425	750		44.06
			750	44.06
			750	44.06
16/12/2025	09:58:24.991	5		44.04
			5	44.04
			5	44.04
16/12/2025	09:58:11.569	110		44.05
			60	44.05
			50	44.05
			110	44.05
16/12/2025	09:58:10.785	120		44.04
			120	44.04
			70	44.04
			50	44.04
16/12/2025	09:57:37.214	116		44.00
			116	44.00
			116	44.00
16/12/2025	09:57:35.155	1 500		44.00
			100	44.00
			50	44.00
			210	44.00
			95	44.00
			9	44.00
			2	44.00
			30	44.00
			89	44.00
			25	44.00
			584	44.00
			50	44.00
			10	44.00
			1 500	44.00
			46	44.00
			4	44.00
			75	44.00
			121	44.00
16/12/2025	09:56:51.785	1 250		44.00
			46	44.00
			120	44.00
			1 250	44.00
			1 000	44.00
			84	44.00
16/12/2025	09:54:52.325	20		43.95
			20	43.95
			20	43.95
16/12/2025	09:54:12.150	450		43.94
			450	43.94
			450	43.94
16/12/2025	09:53:40.706	750		43.95
			750	43.95
			750	43.95
16/12/2025	09:53:12.470	110		43.94
			110	43.94
			110	43.94
16/12/2025	09:51:35.346	46		43.92
			46	43.92
			46	43.92
16/12/2025	09:51:00.263	45		43.91
			45	43.91
			45	43.91
16/12/2025	09:50:25.184	2		43.90
			2	43.90
			2	43.90
16/12/2025	09:48:52.925	230		43.87
			230	43.87
			230	43.87
16/12/2025	09:48:15.229	75		43.85
			75	43.85
			75	43.85
16/12/2025	09:46:58.143	6		43.86
			6	43.86
			6	43.86
16/12/2025	09:44:39.192	250		43.88
			250	43.88
			250	43.88
16/12/2025	09:44:32.557	3		43.88
			3	43.88
			3	43.88
16/12/2025	09:43:30.379	3		43.87
			3	43.87
			3	43.87
16/12/2025	09:43:27.591	3		43.87
			3	43.87
			3	43.87
16/12/2025	09:43:16.187	3		43.88
			3	43.88
			3	43.88
16/12/2025	09:42:16.529	60		43.87
			60	43.87
			60	43.87
16/12/2025	09:39:40.763	1		43.85
			1	43.85
			1	43.85
16/12/2025	09:39:03.623	13		43.86
			13	43.86
			13	43.86
16/12/2025	09:37:20.938	113		43.86
			113	43.86
			113	43.86
16/12/2025	09:37:20.031	120		43.85
			120	43.85
			120	43.85
16/12/2025	09:36:15.122	1 000		43.88
			1 000	43.88
			1 000	43.88
16/12/2025	09:35:01.130	22		43.84
			22	43.84
			22	43.84
16/12/2025	09:34:38.030	1 000		43.84
			1 000	43.84
			1 000	43.84
16/12/2025	09:30:43.062	1		43.86
			1	43.86
			1	43.86
16/12/2025	09:30:37.629	110		43.87
			110	43.87
			110	43.87
16/12/2025	09:29:58.360	83		43.85
			83	43.85
			83	43.85
16/12/2025	09:28:41.521	400		43.89
			400	43.89
			400	43.89
16/12/2025	09:28:38.551	400		43.88
			400	43.88
			400	43.88
16/12/2025	09:28:09.791	263		43.88
			263	43.88
			263	43.88
16/12/2025	09:24:01.029	100		43.87
			100	43.87
			100	43.87
16/12/2025	09:23:37.355	400		43.88
			400	43.88
			400	43.88
16/12/2025	09:20:20.130	250		43.87
			250	43.87
			250	43.87
16/12/2025	09:19:55.752	400		43.87
			400	43.87
			400	43.87
16/12/2025	09:17:24.887	10		43.91
			10	43.91
			10	43.91
16/12/2025	09:17:17.330	10		43.92
			10	43.92
			10	43.92
16/12/2025	09:14:13.224	45		43.97
			45	43.97
			45	43.97
16/12/2025	09:14:13.113	250		44.00
			50	44.00
			200	44.00
			250	44.00
16/12/2025	09:13:44.171	1 000		44.00
			500	44.00
			88	44.00
			30	44.00
			1 000	44.00
			22	44.00
			300	44.00
			60	44.00
16/12/2025	09:11:54.015	300		43.99
			300	43.99
			300	43.99
16/12/2025	09:11:02.970	8		43.88
			8	43.88
			8	43.88
16/12/2025	09:08:52.843	20		43.83
			20	43.83
			20	43.83
16/12/2025	09:08:31.969	45		43.83
			45	43.83
			45	43.83
16/12/2025	09:08:10.595	100		43.80
			100	43.80
			100	43.80
16/12/2025	09:07:34.074	300		43.84
			300	43.84
			300	43.84
16/12/2025	09:07:34.010	750		43.84
			750	43.84
			750	43.84
16/12/2025	09:07:08.739	5		43.89
			5	43.89
			5	43.89
16/12/2025	09:06:28.569	548		43.90
			531	43.90
			548	43.90
			17	43.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 491.00
Ask: 1 491.50
Volume: 53 796
-2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:20:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice