Tradegate Exchange

Siemens AG

163

217.95

Date	Time	Volume	Order Volume	Price
12/05/2025	08:31:57.115	7		217.95
			7	217.95
			7	217.95
12/05/2025	08:31:55.661	81		217.85
			30	217.85
			51	217.85
			81	217.85
12/05/2025	08:31:49.173	62		217.75
			46	217.75
			16	217.75
			62	217.75
12/05/2025	08:30:53.084	1		217.75
			1	217.75
			1	217.75
12/05/2025	08:30:19.977	1		217.75
			1	217.75
			1	217.75
12/05/2025	08:30:19.071	3		217.75
			3	217.75
			3	217.75
12/05/2025	08:29:13.247	1		217.75
			1	217.75
			1	217.75
12/05/2025	08:28:56.443	1		217.75
			1	217.75
			1	217.75
12/05/2025	08:28:29.845	15		217.75
			15	217.75
			15	217.75
12/05/2025	08:28:20.168	9		217.50
			9	217.50
			9	217.50
12/05/2025	08:28:18.723	850		217.50
			100	217.50
			850	217.50
			750	217.50
12/05/2025	08:27:50.250	150		217.45
			50	217.45
			100	217.45
			150	217.45
12/05/2025	08:27:05.090	33		217.45
			33	217.45
			33	217.45
12/05/2025	08:26:21.830	3		217.45
			3	217.45
			3	217.45
12/05/2025	08:26:05.486	14		217.45
			14	217.45
			14	217.45
12/05/2025	08:25:42.214	3		217.30
			3	217.30
			3	217.30
12/05/2025	08:25:26.831	15		217.30
			15	217.30
			15	217.30
12/05/2025	08:25:10.350	100		217.30
			100	217.30
			100	217.30
12/05/2025	08:25:07.653	1		217.45
			1	217.45
			1	217.45
12/05/2025	08:25:01.616	1		217.45
			1	217.45
			1	217.45
12/05/2025	08:24:40.390	4		217.45
			4	217.45
			4	217.45
12/05/2025	08:22:51.730	14		217.45
			14	217.45
			14	217.45
12/05/2025	08:22:14.141	50		217.30
			50	217.30
			50	217.30
12/05/2025	08:22:14.074	50		217.25
			50	217.25
			50	217.25
12/05/2025	08:21:53.681	20		217.25
			20	217.25
			20	217.25
12/05/2025	08:20:19.728	1		217.10
			1	217.10
			1	217.10
12/05/2025	08:19:11.663	3		217.25
			3	217.25
			3	217.25
12/05/2025	08:18:48.441	2		217.10
			2	217.10
			2	217.10
12/05/2025	08:17:22.544	50		217.05
			50	217.05
			50	217.05
12/05/2025	08:17:09.450	100		217.05
			100	217.05
			100	217.05
12/05/2025	08:17:04.403	46		217.25
			46	217.25
			46	217.25
12/05/2025	08:17:03.380	100		217.05
			25	217.05
			75	217.05
			100	217.05
12/05/2025	08:16:26.574	3		217.25
			3	217.25
			3	217.25
12/05/2025	08:14:36.368	50		217.25
			50	217.25
			50	217.25
12/05/2025	08:14:32.593	50		217.25
			50	217.25
			50	217.25
12/05/2025	08:14:32.498	50		217.25
			50	217.25
			50	217.25
12/05/2025	08:13:25.854	70		217.25
			20	217.25
			50	217.25
			70	217.25
12/05/2025	08:13:24.118	3		217.05
			3	217.05
			3	217.05
12/05/2025	08:13:13.255	10		217.25
			10	217.25
			10	217.25
12/05/2025	08:13:00.652	1		217.25
			1	217.25
			1	217.25
12/05/2025	08:12:21.931	21		217.05
			21	217.05
			21	217.05
12/05/2025	08:11:09.326	87		217.45
			87	217.45
			87	217.45
12/05/2025	08:10:14.789	7		217.45
			7	217.45
			7	217.45
12/05/2025	08:09:49.673	74		217.45
			74	217.45
			74	217.45
12/05/2025	08:09:49.467	100		217.45
			100	217.45
			100	217.45
12/05/2025	08:09:23.065	111		217.45
			11	217.45
			100	217.45
			111	217.45
12/05/2025	08:08:36.448	50		217.05
			35	217.05
			50	217.05
			15	217.05
12/05/2025	08:07:30.749	46		217.00
			46	217.00
			46	217.00
12/05/2025	08:07:29.538	1		217.00
			1	217.00
			1	217.00
12/05/2025	08:07:20.136	10		217.00
			10	217.00
			10	217.00
12/05/2025	08:07:12.639	1		217.00
			1	217.00
			1	217.00
12/05/2025	08:06:48.302	50		217.00
			50	217.00
			50	217.00
12/05/2025	08:06:29.321	20		216.60
			20	216.60
			20	216.60
12/05/2025	08:05:36.199	1		217.00
			1	217.00
			1	217.00
12/05/2025	08:05:26.432	1		216.60
			1	216.60
			1	216.60
12/05/2025	08:05:01.134	10		217.00
			10	217.00
			10	217.00
12/05/2025	08:04:24.690	775		217.00
			50	217.00
			775	217.00
			485	217.00
			130	217.00
			5	217.00
			100	217.00
			5	217.00
12/05/2025	08:04:09.466	100		216.95
			100	216.95
			100	216.95
12/05/2025	08:04:02.113	6		216.95
			6	216.95
			6	216.95
12/05/2025	08:03:59.282	100		216.95
			100	216.95
			100	216.95
12/05/2025	08:03:57.185	2		216.60
			2	216.60
			2	216.60
12/05/2025	08:02:04.212	1		216.95
			1	216.95
			1	216.95
12/05/2025	08:01:34.264	70		216.55
			70	216.55
			70	216.55
12/05/2025	08:01:27.399	250		216.95
			250	216.95
			150	216.95
			100	216.95
12/05/2025	08:00:51.673	100		216.90
			100	216.90
			100	216.90
12/05/2025	08:00:42.801	13		216.90
			13	216.90
			13	216.90
12/05/2025	08:00:29.838	7		216.90
			7	216.90
			7	216.90
12/05/2025	08:00:24.208	8		216.55
			8	216.55
			8	216.55
12/05/2025	08:00:16.171	49		216.90
			49	216.90
			49	216.90
12/05/2025	08:00:09.436	3		216.55
			3	216.55
			3	216.55
12/05/2025	07:58:49.558	50		216.90
			50	216.90
			50	216.90
12/05/2025	07:57:04.618	50		216.90
			50	216.90
			50	216.90
12/05/2025	07:56:23.872	100		216.90
			100	216.90
			100	216.90
12/05/2025	07:55:47.380	4		216.90
			4	216.90
			4	216.90
12/05/2025	07:54:22.870	6		216.90
			6	216.90
			6	216.90
12/05/2025	07:53:57.613	300		216.90
			300	216.90
			300	216.90
12/05/2025	07:53:18.819	100		216.90
			100	216.90
			100	216.90
12/05/2025	07:51:38.283	450		216.80
			450	216.80
			400	216.80
			50	216.80
12/05/2025	07:51:26.458	100		216.75
			100	216.75
			100	216.75
12/05/2025	07:50:06.569	2		216.75
			2	216.75
			2	216.75
12/05/2025	07:49:31.419	100		216.75
			25	216.75
			75	216.75
			100	216.75
12/05/2025	07:49:05.888	1		216.75
			1	216.75
			1	216.75
12/05/2025	07:48:09.190	1		216.75
			1	216.75
			1	216.75
12/05/2025	07:46:34.698	6		216.75
			6	216.75
			6	216.75
12/05/2025	07:46:04.067	30		216.75
			30	216.75
			30	216.75
12/05/2025	07:44:58.225	5		216.75
			5	216.75
			5	216.75
12/05/2025	07:43:08.920	217		216.50
			17	216.50
			217	216.50
			200	216.50
12/05/2025	07:43:00.524	50		216.45
			50	216.45
			50	216.45
12/05/2025	07:40:39.841	50		216.30
			50	216.30
			50	216.30
12/05/2025	07:38:56.335	4		216.25
			4	216.25
			4	216.25
12/05/2025	07:38:14.364	45		216.25
			45	216.25
			45	216.25
12/05/2025	07:36:07.492	150		216.20
			40	216.20
			110	216.20
			150	216.20
12/05/2025	07:35:31.033	50		216.25
			50	216.25
			50	216.25
12/05/2025	07:33:02.316	156		216.10
			2	216.10
			100	216.10
			20	216.10
			7	216.10
			155	216.10
			27	216.10
			1	216.10
12/05/2025	07:30:06.569	695		216.10
			10	216.10
			23	216.10
			4	216.10
			2	216.10
			9	216.10
			50	216.10
			25	216.10
			7	216.10
			18	216.10
			10	216.10
			3	216.10
			3	216.10
			50	216.10
			2	216.10
			10	216.10
			100	216.10
			18	216.10
			50	216.10
			27	216.10
			10	216.10
			100	216.10
			1	216.10
			100	216.10
			22	216.10
			1	216.10
			10	216.10
			24	216.10
			1	216.10
			3	216.10
			6	216.10
			345	216.10
			20	216.10
			55	216.10
			12	216.10
			5	216.10
			20	216.10
			3	216.10
			9	216.10
			32	216.10
			100	216.10
			15	216.10
			5	216.10
			23	216.10
			30	216.10
			10	216.10
			4	216.10
			2	216.10
			1	216.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 642.50
Volume: 27 090
-3.15%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:32:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice