Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
772
1314
31,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:55:55,672 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 01.08.2025 | 12:55:51,500 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 01.08.2025 | 12:55:42,505 | 5 | 32,25 | |
| 5 | 32,25 | |||
| 5 | 32,25 | |||
| 01.08.2025 | 12:55:00,542 | 70 | 32,28 | |
| 70 | 32,28 | |||
| 70 | 32,28 | |||
| 01.08.2025 | 12:54:56,211 | 150 | 32,28 | |
| 150 | 32,28 | |||
| 150 | 32,28 | |||
| 01.08.2025 | 12:53:43,742 | 150 | 32,29 | |
| 150 | 32,29 | |||
| 150 | 32,29 | |||
| 01.08.2025 | 12:52:36,904 | 500 | 32,27 | |
| 500 | 32,27 | |||
| 500 | 32,27 | |||
| 01.08.2025 | 12:52:18,123 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 01.08.2025 | 12:51:43,602 | 500 | 32,26 | |
| 500 | 32,26 | |||
| 500 | 32,26 | |||
| 01.08.2025 | 12:51:05,873 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 01.08.2025 | 12:50:39,007 | 62 | 32,29 | |
| 62 | 32,29 | |||
| 62 | 32,29 | |||
| 01.08.2025 | 12:48:56,210 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 01.08.2025 | 12:48:43,574 | 225 | 32,30 | |
| 225 | 32,30 | |||
| 225 | 32,30 | |||
| 01.08.2025 | 12:48:42,117 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 01.08.2025 | 12:48:01,424 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 01.08.2025 | 12:47:15,006 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 01.08.2025 | 12:46:41,987 | 350 | 32,34 | |
| 250 | 32,34 | |||
| 350 | 32,34 | |||
| 100 | 32,34 | |||
| 01.08.2025 | 12:46:38,966 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 01.08.2025 | 12:46:07,271 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 01.08.2025 | 12:45:32,057 | 8 | 32,36 | |
| 8 | 32,36 | |||
| 8 | 32,36 | |||
| 01.08.2025 | 12:44:55,016 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 01.08.2025 | 12:43:50,140 | 30 | 32,34 | |
| 30 | 32,34 | |||
| 30 | 32,34 | |||
| 01.08.2025 | 12:43:44,905 | 250 | 32,34 | |
| 250 | 32,34 | |||
| 250 | 32,34 | |||
| 01.08.2025 | 12:43:26,996 | 500 | 32,36 | |
| 500 | 32,36 | |||
| 500 | 32,36 | |||
| 01.08.2025 | 12:43:02,712 | 100 | 32,36 | |
| 100 | 32,36 | |||
| 100 | 32,36 | |||
| 01.08.2025 | 12:42:44,684 | 746 | 32,34 | |
| 746 | 32,34 | |||
| 746 | 32,34 | |||
| 01.08.2025 | 12:42:10,362 | 15 | 32,35 | |
| 15 | 32,35 | |||
| 15 | 32,35 | |||
| 01.08.2025 | 12:42:05,644 | 65 | 32,34 | |
| 65 | 32,34 | |||
| 65 | 32,34 | |||
| 01.08.2025 | 12:41:05,360 | 150 | 32,36 | |
| 150 | 32,36 | |||
| 150 | 32,36 | |||
| 01.08.2025 | 12:41:03,137 | 1 050 | 32,36 | |
| 1 050 | 32,36 | |||
| 250 | 32,36 | |||
| 800 | 32,36 | |||
| 01.08.2025 | 12:40:34,116 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 01.08.2025 | 12:38:40,286 | 800 | 32,35 | |
| 800 | 32,35 | |||
| 800 | 32,35 | |||
| 01.08.2025 | 12:36:51,918 | 200 | 32,34 | |
| 200 | 32,34 | |||
| 192 | 32,34 | |||
| 8 | 32,34 | |||
| 01.08.2025 | 12:36:40,213 | 800 | 32,34 | |
| 800 | 32,34 | |||
| 800 | 32,34 | |||
| 01.08.2025 | 12:36:30,895 | 45 | 32,33 | |
| 45 | 32,33 | |||
| 45 | 32,33 | |||
| 01.08.2025 | 12:36:16,894 | 400 | 32,34 | |
| 400 | 32,34 | |||
| 400 | 32,34 | |||
| 01.08.2025 | 12:36:13,375 | 800 | 32,34 | |
| 200 | 32,34 | |||
| 800 | 32,34 | |||
| 600 | 32,34 | |||
| 01.08.2025 | 12:35:46,066 | 800 | 32,34 | |
| 800 | 32,34 | |||
| 800 | 32,34 | |||
| 01.08.2025 | 12:35:30,697 | 600 | 32,34 | |
| 600 | 32,34 | |||
| 600 | 32,34 | |||
| 01.08.2025 | 12:35:03,635 | 300 | 32,33 | |
| 300 | 32,33 | |||
| 300 | 32,33 | |||
| 01.08.2025 | 12:34:07,263 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 01.08.2025 | 12:34:02,208 | 60 | 32,35 | |
| 60 | 32,35 | |||
| 60 | 32,35 | |||
| 01.08.2025 | 12:32:37,555 | 50 | 32,34 | |
| 50 | 32,34 | |||
| 50 | 32,34 | |||
| 01.08.2025 | 12:32:08,545 | 50 | 32,34 | |
| 50 | 32,34 | |||
| 50 | 32,34 | |||
| 01.08.2025 | 12:31:57,342 | 110 | 32,35 | |
| 110 | 32,35 | |||
| 110 | 32,35 | |||
| 01.08.2025 | 12:31:46,572 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 01.08.2025 | 12:31:26,998 | 110 | 32,33 | |
| 110 | 32,33 | |||
| 110 | 32,33 | |||
| 01.08.2025 | 12:31:11,188 | 210 | 32,33 | |
| 210 | 32,33 | |||
| 210 | 32,33 | |||
| 01.08.2025 | 12:31:00,622 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 01.08.2025 | 12:30:18,790 | 51 | 32,32 | |
| 51 | 32,32 | |||
| 51 | 32,32 | |||
| 01.08.2025 | 12:30:09,497 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 01.08.2025 | 12:30:02,314 | 2 | 32,33 | |
| 2 | 32,33 | |||
| 2 | 32,33 | |||
| 01.08.2025 | 12:29:27,347 | 800 | 32,32 | |
| 800 | 32,32 | |||
| 800 | 32,32 | |||
| 01.08.2025 | 12:29:18,568 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 01.08.2025 | 12:28:54,096 | 350 | 32,32 | |
| 350 | 32,32 | |||
| 350 | 32,32 | |||
| 01.08.2025 | 12:28:51,921 | 20 | 32,31 | |
| 20 | 32,31 | |||
| 20 | 32,31 | |||
| 01.08.2025 | 12:28:51,855 | 292 | 32,31 | |
| 292 | 32,31 | |||
| 292 | 32,31 | |||
| 01.08.2025 | 12:26:49,372 | 3 | 32,39 | |
| 3 | 32,39 | |||
| 3 | 32,39 | |||
| 01.08.2025 | 12:26:26,971 | 600 | 32,38 | |
| 600 | 32,38 | |||
| 600 | 32,38 | |||
| 01.08.2025 | 12:25:58,044 | 340 | 32,43 | |
| 340 | 32,43 | |||
| 340 | 32,43 | |||
| 01.08.2025 | 12:25:29,409 | 196 | 32,44 | |
| 196 | 32,44 | |||
| 196 | 32,44 | |||
| 01.08.2025 | 12:25:26,333 | 500 | 32,45 | |
| 500 | 32,45 | |||
| 500 | 32,45 | |||
| 01.08.2025 | 12:25:19,860 | 300 | 32,45 | |
| 300 | 32,45 | |||
| 300 | 32,45 | |||
| 01.08.2025 | 12:24:50,392 | 200 | 32,44 | |
| 200 | 32,44 | |||
| 200 | 32,44 | |||
| 01.08.2025 | 12:24:30,541 | 2 | 32,45 | |
| 2 | 32,45 | |||
| 2 | 32,45 | |||
| 01.08.2025 | 12:24:14,464 | 300 | 32,47 | |
| 300 | 32,47 | |||
| 300 | 32,47 | |||
| 01.08.2025 | 12:23:45,541 | 3 | 32,49 | |
| 3 | 32,49 | |||
| 3 | 32,49 | |||
| 01.08.2025 | 12:23:44,636 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 01.08.2025 | 12:23:31,778 | 100 | 32,51 | |
| 100 | 32,51 | |||
| 100 | 32,51 | |||
| 01.08.2025 | 12:23:23,883 | 500 | 32,50 | |
| 500 | 32,50 | |||
| 500 | 32,50 | |||
| 01.08.2025 | 12:23:19,962 | 800 | 32,51 | |
| 800 | 32,51 | |||
| 800 | 32,51 | |||
| 01.08.2025 | 12:23:01,638 | 800 | 32,51 | |
| 800 | 32,51 | |||
| 800 | 32,51 | |||
| 01.08.2025 | 12:22:21,630 | 800 | 32,51 | |
| 800 | 32,51 | |||
| 800 | 32,51 | |||
| 01.08.2025 | 12:22:04,356 | 40 | 32,51 | |
| 40 | 32,51 | |||
| 40 | 32,51 | |||
| 01.08.2025 | 12:21:42,230 | 400 | 32,50 | |
| 100 | 32,50 | |||
| 75 | 32,50 | |||
| 75 | 32,50 | |||
| 300 | 32,50 | |||
| 250 | 32,50 | |||
| 01.08.2025 | 12:21:38,728 | 17 758 | 32,50 | |
| 172 | 32,50 | |||
| 5 | 32,50 | |||
| 5 000 | 32,50 | |||
| 500 | 32,50 | |||
| 40 | 32,50 | |||
| 1 000 | 32,50 | |||
| 75 | 32,50 | |||
| 300 | 32,50 | |||
| 61 | 32,50 | |||
| 50 | 32,50 | |||
| 1 000 | 32,50 | |||
| 100 | 32,50 | |||
| 134 | 32,50 | |||
| 750 | 32,50 | |||
| 1 | 32,50 | |||
| 12 758 | 32,50 | |||
| 40 | 32,50 | |||
| 50 | 32,50 | |||
| 700 | 32,50 | |||
| 200 | 32,50 | |||
| 2 220 | 32,50 | |||
| 500 | 32,50 | |||
| 250 | 32,50 | |||
| 74 | 32,50 | |||
| 6 900 | 32,50 | |||
| 400 | 32,50 | |||
| 50 | 32,50 | |||
| 33 | 32,50 | |||
| 200 | 32,50 | |||
| 1 953 | 32,50 | |||
| 01.08.2025 | 12:21:21,427 | 800 | 32,48 | |
| 600 | 32,48 | |||
| 800 | 32,48 | |||
| 200 | 32,48 | |||
| 01.08.2025 | 12:20:38,400 | 3 | 32,40 | |
| 3 | 32,40 | |||
| 3 | 32,40 | |||
| 01.08.2025 | 12:20:28,116 | 30 | 32,41 | |
| 30 | 32,41 | |||
| 30 | 32,41 | |||
| 01.08.2025 | 12:20:27,103 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 01.08.2025 | 12:20:17,378 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 01.08.2025 | 12:20:07,028 | 150 | 32,41 | |
| 150 | 32,41 | |||
| 150 | 32,41 | |||
| 01.08.2025 | 12:19:44,863 | 800 | 32,41 | |
| 800 | 32,41 | |||
| 800 | 32,41 | |||
| 01.08.2025 | 12:19:39,815 | 201 | 32,40 | |
| 201 | 32,40 | |||
| 201 | 32,40 | |||
| 01.08.2025 | 12:18:50,820 | 19 | 32,42 | |
| 19 | 32,42 | |||
| 19 | 32,42 | |||
| 01.08.2025 | 12:18:49,985 | 150 | 32,42 | |
| 150 | 32,42 | |||
| 150 | 32,42 | |||
| 01.08.2025 | 12:16:48,836 | 75 | 32,42 | |
| 75 | 32,42 | |||
| 75 | 32,42 | |||
| 01.08.2025 | 12:16:36,216 | 79 | 32,42 | |
| 79 | 32,42 | |||
| 79 | 32,42 | |||
| 01.08.2025 | 12:16:21,562 | 500 | 32,41 | |
| 500 | 32,41 | |||
| 500 | 32,41 | |||
| 01.08.2025 | 12:15:13,248 | 800 | 32,39 | |
| 800 | 32,39 | |||
| 800 | 32,39 | |||
| 01.08.2025 | 12:15:00,745 | 670 | 32,38 | |
| 670 | 32,38 | |||
| 670 | 32,38 | |||
| 01.08.2025 | 12:13:28,074 | 500 | 32,38 | |
| 500 | 32,38 | |||
| 500 | 32,38 | |||
| 01.08.2025 | 12:13:19,160 | 4 800 | 32,38 | |
| 4 800 | 32,38 | |||
| 4 800 | 32,38 | |||
| 01.08.2025 | 12:13:10,123 | 600 | 32,39 | |
| 600 | 32,39 | |||
| 600 | 32,39 | |||
| 01.08.2025 | 12:13:07,091 | 600 | 32,39 | |
| 600 | 32,39 | |||
| 600 | 32,39 | |||
| 01.08.2025 | 12:11:44,501 | 100 | 32,41 | |
| 100 | 32,41 | |||
| 100 | 32,41 | |||
| 01.08.2025 | 12:10:59,194 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 01.08.2025 | 12:10:46,766 | 45 | 32,43 | |
| 45 | 32,43 | |||
| 45 | 32,43 | |||
| 01.08.2025 | 12:10:05,219 | 40 | 32,45 | |
| 40 | 32,45 | |||
| 40 | 32,45 | |||
| 01.08.2025 | 12:08:13,392 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 01.08.2025 | 12:07:56,387 | 800 | 32,42 | |
| 800 | 32,42 | |||
| 800 | 32,42 | |||
| 01.08.2025 | 12:07:29,104 | 136 | 32,49 | |
| 136 | 32,49 | |||
| 136 | 32,49 | |||
| 01.08.2025 | 12:07:20,045 | 50 | 32,47 | |
| 50 | 32,47 | |||
| 50 | 32,47 | |||
| 01.08.2025 | 12:07:01,300 | 690 | 32,47 | |
| 690 | 32,47 | |||
| 690 | 32,47 | |||
| 01.08.2025 | 12:06:52,958 | 300 | 32,48 | |
| 300 | 32,48 | |||
| 300 | 32,48 | |||
| 01.08.2025 | 12:06:00,905 | 210 | 32,45 | |
| 210 | 32,45 | |||
| 210 | 32,45 | |||
| 01.08.2025 | 12:05:34,428 | 475 | 32,45 | |
| 450 | 32,45 | |||
| 475 | 32,45 | |||
| 25 | 32,45 | |||
| 01.08.2025 | 12:05:20,499 | 300 | 32,44 | |
| 300 | 32,44 | |||
| 300 | 32,44 | |||
| 01.08.2025 | 12:04:42,720 | 144 | 32,43 | |
| 144 | 32,43 | |||
| 144 | 32,43 | |||
| 01.08.2025 | 12:04:35,734 | 76 | 32,42 | |
| 38 | 32,42 | |||
| 76 | 32,42 | |||
| 38 | 32,42 | |||
| 01.08.2025 | 12:04:27,195 | 3 039 | 32,41 | |
| 200 | 32,41 | |||
| 145 | 32,41 | |||
| 75 | 32,41 | |||
| 19 | 32,41 | |||
| 3 039 | 32,41 | |||
| 1 000 | 32,41 | |||
| 1 600 | 32,41 | |||
| 01.08.2025 | 12:04:15,162 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 01.08.2025 | 12:04:14,957 | 500 | 32,39 | |
| 500 | 32,39 | |||
| 500 | 32,39 | |||
| 01.08.2025 | 12:03:57,648 | 62 | 32,39 | |
| 62 | 32,39 | |||
| 62 | 32,39 | |||
| 01.08.2025 | 12:03:53,995 | 100 | 32,39 | |
| 50 | 32,39 | |||
| 50 | 32,39 | |||
| 100 | 32,39 | |||
| 01.08.2025 | 12:02:13,541 | 400 | 32,38 | |
| 400 | 32,38 | |||
| 400 | 32,38 | |||
| 01.08.2025 | 12:02:13,382 | 800 | 32,38 | |
| 800 | 32,38 | |||
| 800 | 32,38 | |||
| 01.08.2025 | 12:02:04,233 | 800 | 32,38 | |
| 800 | 32,38 | |||
| 800 | 32,38 | |||
| 01.08.2025 | 12:02:00,319 | 120 | 32,37 | |
| 120 | 32,37 | |||
| 120 | 32,37 | |||
| 01.08.2025 | 12:02:00,213 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 01.08.2025 | 12:01:59,709 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 01.08.2025 | 12:01:46,362 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 01.08.2025 | 12:01:21,834 | 400 | 32,36 | |
| 400 | 32,36 | |||
| 400 | 32,36 | |||
| 01.08.2025 | 12:01:20,643 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 01.08.2025 | 12:01:19,481 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 01.08.2025 | 12:01:15,855 | 800 | 32,35 | |
| 800 | 32,35 | |||
| 800 | 32,35 | |||
| 01.08.2025 | 12:01:06,905 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 01.08.2025 | 12:00:53,162 | 410 | 32,36 | |
| 410 | 32,36 | |||
| 410 | 32,36 | |||
| 01.08.2025 | 12:00:47,392 | 4 201 | 32,35 | |
| 1 561 | 32,35 | |||
| 1 840 | 32,35 | |||
| 800 | 32,35 | |||
| 4 201 | 32,35 | |||
| 01.08.2025 | 12:00:25,933 | 800 | 32,35 | |
| 800 | 32,35 | |||
| 799 | 32,35 | |||
| 1 | 32,35 | |||
| 01.08.2025 | 12:00:24,336 | 700 | 32,32 | |
| 300 | 32,32 | |||
| 700 | 32,32 | |||
| 200 | 32,32 | |||
| 200 | 32,32 | |||
| 01.08.2025 | 12:00:11,285 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 190 | 32,30 | |||
| 10 | 32,30 | |||
| 01.08.2025 | 11:59:47,999 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 01.08.2025 | 11:58:53,724 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 01.08.2025 | 11:58:50,066 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 01.08.2025 | 11:58:49,788 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 01.08.2025 | 11:58:49,609 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 01.08.2025 | 11:58:05,019 | 800 | 32,31 | |
| 800 | 32,31 | |||
| 800 | 32,31 | |||
| 01.08.2025 | 11:57:47,806 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 01.08.2025 | 11:57:19,532 | 550 | 32,30 | |
| 50 | 32,30 | |||
| 550 | 32,30 | |||
| 500 | 32,30 | |||
| 01.08.2025 | 11:56:55,508 | 250 | 32,28 | |
| 250 | 32,28 | |||
| 250 | 32,28 | |||
| 01.08.2025 | 11:55:27,166 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 01.08.2025 | 11:55:18,679 | 150 | 32,24 | |
| 150 | 32,24 | |||
| 150 | 32,24 | |||
| 01.08.2025 | 11:54:38,477 | 800 | 32,26 | |
| 800 | 32,26 | |||
| 800 | 32,26 | |||
| 01.08.2025 | 11:54:28,362 | 80 | 32,25 | |
| 80 | 32,25 | |||
| 80 | 32,25 | |||
| 01.08.2025 | 11:54:19,135 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 01.08.2025 | 11:51:21,297 | 20 | 32,25 | |
| 20 | 32,25 | |||
| 20 | 32,25 | |||
| 01.08.2025 | 11:50:06,490 | 670 | 32,25 | |
| 670 | 32,25 | |||
| 670 | 32,25 | |||
| 01.08.2025 | 11:49:50,228 | 7 | 32,25 | |
| 7 | 32,25 | |||
| 7 | 32,25 | |||
| 01.08.2025 | 11:49:46,745 | 25 | 32,26 | |
| 25 | 32,26 | |||
| 25 | 32,26 | |||
| 01.08.2025 | 11:49:00,924 | 250 | 32,28 | |
| 250 | 32,28 | |||
| 250 | 32,28 | |||
| 01.08.2025 | 11:48:33,081 | 172 | 32,28 | |
| 172 | 32,28 | |||
| 172 | 32,28 | |||
| 01.08.2025 | 11:48:32,936 | 600 | 32,28 | |
| 600 | 32,28 | |||
| 600 | 32,28 | |||
| 01.08.2025 | 11:47:29,153 | 800 | 32,28 | |
| 800 | 32,28 | |||
| 800 | 32,28 | |||
| 01.08.2025 | 11:47:10,973 | 650 | 32,28 | |
| 650 | 32,28 | |||
| 650 | 32,28 | |||
| 01.08.2025 | 11:47:10,687 | 800 | 32,28 | |
| 800 | 32,28 | |||
| 800 | 32,28 | |||
| 01.08.2025 | 11:46:49,798 | 800 | 32,28 | |
| 800 | 32,28 | |||
| 800 | 32,28 | |||
| 01.08.2025 | 11:46:46,562 | 40 | 32,28 | |
| 40 | 32,28 | |||
| 40 | 32,28 | |||
| 01.08.2025 | 11:46:35,039 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 01.08.2025 | 11:45:43,202 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 01.08.2025 | 11:45:28,539 | 54 | 32,26 | |
| 54 | 32,26 | |||
| 54 | 32,26 | |||
| 01.08.2025 | 11:45:23,912 | 11 | 32,26 | |
| 11 | 32,26 | |||
| 11 | 32,26 | |||
| 01.08.2025 | 11:44:53,299 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 01.08.2025 | 11:43:50,722 | 133 | 32,23 | |
| 133 | 32,23 | |||
| 133 | 32,23 | |||
| 01.08.2025 | 11:43:08,715 | 30 | 32,22 | |
| 30 | 32,22 | |||
| 30 | 32,22 | |||
| 01.08.2025 | 11:42:33,018 | 470 | 32,25 | |
| 470 | 32,25 | |||
| 470 | 32,25 | |||
| 01.08.2025 | 11:42:31,358 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 01.08.2025 | 11:42:31,010 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01.08.2025 | 11:42:21,795 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01.08.2025 | 11:42:15,095 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01.08.2025 | 11:42:06,329 | 9 700 | 32,22 | |
| 8 107 | 32,22 | |||
| 500 | 32,22 | |||
| 32 | 32,22 | |||
| 1 561 | 32,22 | |||
| 9 200 | 32,22 | |||
| 01.08.2025 | 11:41:33,080 | 800 | 32,23 | |
| 800 | 32,23 | |||
| 800 | 32,23 | |||
| 01.08.2025 | 11:41:28,427 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 01.08.2025 | 11:40:12,204 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 01.08.2025 | 11:39:38,120 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 01.08.2025 | 11:38:52,113 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 01.08.2025 | 11:38:12,542 | 337 | 32,20 | |
| 87 | 32,20 | |||
| 50 | 32,20 | |||
| 337 | 32,20 | |||
| 200 | 32,20 | |||
| 01.08.2025 | 11:34:42,300 | 82 | 32,17 | |
| 82 | 32,17 | |||
| 82 | 32,17 | |||
| 01.08.2025 | 11:34:40,889 | 800 | 32,17 | |
| 800 | 32,17 | |||
| 800 | 32,17 | |||
| 01.08.2025 | 11:34:16,998 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 01.08.2025 | 11:34:16,947 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 01.08.2025 | 11:33:44,810 | 800 | 32,15 | |
| 800 | 32,15 | |||
| 800 | 32,15 | |||
| 01.08.2025 | 11:33:39,480 | 16 | 32,15 | |
| 16 | 32,15 | |||
| 16 | 32,15 | |||
| 01.08.2025 | 11:32:58,364 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 01.08.2025 | 11:32:01,037 | 250 | 32,15 | |
| 250 | 32,15 | |||
| 250 | 32,15 | |||
| 01.08.2025 | 11:31:29,305 | 8 | 32,15 | |
| 8 | 32,15 | |||
| 8 | 32,15 | |||
| 01.08.2025 | 11:30:54,409 | 250 | 32,09 | |
| 250 | 32,09 | |||
| 250 | 32,09 | |||
| 01.08.2025 | 11:30:34,794 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 01.08.2025 | 11:30:24,619 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 01.08.2025 | 11:30:09,213 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 01.08.2025 | 11:29:29,154 | 60 | 32,12 | |
| 60 | 32,12 | |||
| 60 | 32,12 | |||
| 01.08.2025 | 11:28:11,255 | 800 | 32,13 | |
| 800 | 32,13 | |||
| 800 | 32,13 | |||
| 01.08.2025 | 11:27:53,161 | 24 | 32,12 | |
| 24 | 32,12 | |||
| 24 | 32,12 | |||
| 01.08.2025 | 11:27:43,597 | 165 | 32,13 | |
| 165 | 32,13 | |||
| 165 | 32,13 | |||
| 01.08.2025 | 11:27:27,464 | 200 | 32,13 | |
| 200 | 32,13 | |||
| 200 | 32,13 | |||
| 01.08.2025 | 11:27:24,730 | 800 | 32,13 | |
| 800 | 32,13 | |||
| 800 | 32,13 | |||
| 01.08.2025 | 11:25:20,141 | 300 | 32,08 | |
| 300 | 32,08 | |||
| 300 | 32,08 | |||
| 01.08.2025 | 11:25:13,347 | 65 | 32,09 | |
| 65 | 32,09 | |||
| 65 | 32,09 | |||
| 01.08.2025 | 11:24:57,157 | 250 | 32,08 | |
| 250 | 32,08 | |||
| 250 | 32,08 | |||
| 01.08.2025 | 11:24:32,408 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 01.08.2025 | 11:24:28,670 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 01.08.2025 | 11:24:27,194 | 30 | 32,09 | |
| 30 | 32,09 | |||
| 30 | 32,09 | |||
| 01.08.2025 | 11:24:22,971 | 50 | 32,08 | |
| 50 | 32,08 | |||
| 50 | 32,08 | |||
| 01.08.2025 | 11:23:53,845 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 01.08.2025 | 11:23:23,678 | 20 | 32,09 | |
| 20 | 32,09 | |||
| 20 | 32,09 | |||
| 01.08.2025 | 11:23:20,503 | 300 | 32,09 | |
| 300 | 32,09 | |||
| 300 | 32,09 | |||
| 01.08.2025 | 11:23:08,964 | 195 | 32,10 | |
| 195 | 32,10 | |||
| 195 | 32,10 | |||
| 01.08.2025 | 11:22:52,651 | 40 | 32,10 | |
| 40 | 32,10 | |||
| 40 | 32,10 | |||
| 01.08.2025 | 11:22:03,684 | 125 | 32,12 | |
| 125 | 32,12 | |||
| 125 | 32,12 | |||
| 01.08.2025 | 11:21:47,688 | 400 | 32,11 | |
| 400 | 32,11 | |||
| 400 | 32,11 | |||
| 01.08.2025 | 11:21:35,735 | 600 | 32,11 | |
| 600 | 32,11 | |||
| 600 | 32,11 | |||
| 01.08.2025 | 11:21:23,900 | 225 | 32,12 | |
| 225 | 32,12 | |||
| 225 | 32,12 | |||
| 01.08.2025 | 11:21:16,257 | 3 | 32,12 | |
| 3 | 32,12 | |||
| 3 | 32,12 | |||
| 01.08.2025 | 11:21:11,498 | 70 | 32,11 | |
| 70 | 32,11 | |||
| 70 | 32,11 | |||
| 01.08.2025 | 11:20:57,307 | 600 | 32,10 | |
| 110 | 32,10 | |||
| 490 | 32,10 | |||
| 600 | 32,10 | |||
| 01.08.2025 | 11:20:49,041 | 125 | 32,11 | |
| 125 | 32,11 | |||
| 125 | 32,11 | |||
| 01.08.2025 | 11:20:15,338 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 01.08.2025 | 11:20:01,303 | 800 | 32,11 | |
| 800 | 32,11 | |||
| 800 | 32,11 | |||
| 01.08.2025 | 11:19:37,507 | 372 | 32,11 | |
| 372 | 32,11 | |||
| 372 | 32,11 | |||
| 01.08.2025 | 11:19:35,033 | 800 | 32,11 | |
| 800 | 32,11 | |||
| 800 | 32,11 | |||
| 01.08.2025 | 11:18:58,087 | 226 | 32,11 | |
| 226 | 32,11 | |||
| 226 | 32,11 | |||
| 01.08.2025 | 11:18:16,351 | 156 | 32,08 | |
| 156 | 32,08 | |||
| 156 | 32,08 | |||
| 01.08.2025 | 11:17:24,483 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 01.08.2025 | 11:17:18,128 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 01.08.2025 | 11:17:11,217 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 01.08.2025 | 11:16:51,055 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 01.08.2025 | 11:16:31,690 | 400 | 32,11 | |
| 400 | 32,11 | |||
| 400 | 32,11 | |||
| 01.08.2025 | 11:16:31,482 | 800 | 32,11 | |
| 800 | 32,11 | |||
| 800 | 32,11 | |||
| 01.08.2025 | 11:16:14,060 | 800 | 32,11 | |
| 800 | 32,11 | |||
| 800 | 32,11 | |||
| 01.08.2025 | 11:15:56,786 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 01.08.2025 | 11:13:40,242 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 01.08.2025 | 11:13:32,532 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 01.08.2025 | 11:13:10,990 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 01.08.2025 | 11:12:58,613 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 01.08.2025 | 11:12:54,124 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 01.08.2025 | 11:12:21,857 | 200 | 32,12 | |
| 200 | 32,12 | |||
| 200 | 32,12 | |||
| 01.08.2025 | 11:11:22,181 | 40 | 32,06 | |
| 40 | 32,06 | |||
| 40 | 32,06 | |||
| 01.08.2025 | 11:10:55,682 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 01.08.2025 | 11:08:28,027 | 8 | 32,02 | |
| 8 | 32,02 | |||
| 8 | 32,02 | |||
| 01.08.2025 | 11:07:06,018 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 01.08.2025 | 11:06:51,966 | 20 | 32,04 | |
| 20 | 32,04 | |||
| 20 | 32,04 | |||
| 01.08.2025 | 11:06:46,628 | 10 | 32,04 | |
| 10 | 32,04 | |||
| 10 | 32,04 | |||
| 01.08.2025 | 11:06:36,562 | 35 | 32,03 | |
| 35 | 32,03 | |||
| 35 | 32,03 | |||
| 01.08.2025 | 11:05:05,507 | 400 | 32,03 | |
| 400 | 32,03 | |||
| 400 | 32,03 | |||
| 01.08.2025 | 11:04:16,807 | 25 | 32,03 | |
| 25 | 32,03 | |||
| 25 | 32,03 | |||
| 01.08.2025 | 11:04:14,433 | 118 | 32,04 | |
| 118 | 32,04 | |||
| 118 | 32,04 | |||
| 01.08.2025 | 11:02:45,030 | 320 | 32,02 | |
| 320 | 32,02 | |||
| 320 | 32,02 | |||
| 01.08.2025 | 11:02:22,146 | 3 | 32,02 | |
| 3 | 32,02 | |||
| 3 | 32,02 | |||
| 01.08.2025 | 11:02:19,298 | 75 | 32,01 | |
| 75 | 32,01 | |||
| 75 | 32,01 | |||
| 01.08.2025 | 11:02:13,343 | 350 | 32,02 | |
| 350 | 32,02 | |||
| 350 | 32,02 | |||
| 01.08.2025 | 11:02:04,673 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 01.08.2025 | 11:02:00,012 | 120 | 32,02 | |
| 120 | 32,02 | |||
| 120 | 32,02 | |||
| 01.08.2025 | 11:01:47,507 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 01.08.2025 | 11:01:25,982 | 333 | 32,04 | |
| 333 | 32,04 | |||
| 333 | 32,04 | |||
| 01.08.2025 | 11:01:22,792 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 01.08.2025 | 11:00:56,407 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 01.08.2025 | 11:00:24,729 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 01.08.2025 | 11:00:19,101 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 01.08.2025 | 11:00:18,932 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 01.08.2025 | 11:00:18,778 | 600 | 32,05 | |
| 600 | 32,05 | |||
| 600 | 32,05 | |||
| 01.08.2025 | 11:00:14,016 | 600 | 32,05 | |
| 600 | 32,05 | |||
| 600 | 32,05 | |||
| 01.08.2025 | 10:59:49,951 | 195 | 32,05 | |
| 195 | 32,05 | |||
| 195 | 32,05 | |||
| 01.08.2025 | 10:59:35,693 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 01.08.2025 | 10:58:52,986 | 150 | 32,06 | |
| 150 | 32,06 | |||
| 150 | 32,06 | |||
| 01.08.2025 | 10:58:34,071 | 700 | 32,05 | |
| 700 | 32,05 | |||
| 700 | 32,05 | |||
| 01.08.2025 | 10:58:14,537 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 01.08.2025 | 10:57:57,228 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 01.08.2025 | 10:57:20,007 | 600 | 32,06 | |
| 600 | 32,06 | |||
| 600 | 32,06 | |||
| 01.08.2025 | 10:56:58,350 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 01.08.2025 | 10:56:51,973 | 55 | 32,12 | |
| 55 | 32,12 | |||
| 55 | 32,12 | |||
| 01.08.2025 | 10:56:50,611 | 3 | 32,13 | |
| 3 | 32,13 | |||
| 3 | 32,13 | |||
| 01.08.2025 | 10:56:25,576 | 40 | 32,16 | |
| 40 | 32,16 | |||
| 40 | 32,16 | |||
| 01.08.2025 | 10:56:24,117 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 01.08.2025 | 10:56:03,166 | 25 | 32,14 | |
| 25 | 32,14 | |||
| 25 | 32,14 | |||
| 01.08.2025 | 10:55:28,403 | 47 | 32,12 | |
| 47 | 32,12 | |||
| 47 | 32,12 | |||
| 01.08.2025 | 10:54:19,801 | 600 | 32,13 | |
| 600 | 32,13 | |||
| 600 | 32,13 | |||
| 01.08.2025 | 10:53:54,400 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 01.08.2025 | 10:53:51,443 | 175 | 32,16 | |
| 175 | 32,16 | |||
| 175 | 32,16 | |||
| 01.08.2025 | 10:53:43,487 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 01.08.2025 | 10:53:32,493 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 01.08.2025 | 10:53:19,834 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 400 | 32,15 | |||
| 01.08.2025 | 10:52:53,589 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 01.08.2025 | 10:51:42,738 | 800 | 32,27 | |
| 800 | 32,27 | |||
| 800 | 32,27 | |||
| 01.08.2025 | 10:51:18,889 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 01.08.2025 | 10:50:16,408 | 3 000 | 32,25 | |
| 3 000 | 32,25 | |||
| 3 000 | 32,25 | |||
| 01.08.2025 | 10:49:18,862 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 01.08.2025 | 10:48:16,138 | 340 | 32,26 | |
| 340 | 32,26 | |||
| 340 | 32,26 | |||
| 01.08.2025 | 10:48:14,728 | 77 | 32,25 | |
| 77 | 32,25 | |||
| 77 | 32,25 | |||
| 01.08.2025 | 10:47:40,230 | 800 | 32,26 | |
| 800 | 32,26 | |||
| 800 | 32,26 | |||
| 01.08.2025 | 10:47:39,604 | 600 | 32,25 | |
| 600 | 32,25 | |||
| 600 | 32,25 | |||
| 01.08.2025 | 10:47:39,440 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01.08.2025 | 10:47:39,251 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01.08.2025 | 10:47:07,258 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01.08.2025 | 10:46:49,120 | 7 | 32,25 | |
| 7 | 32,25 | |||
| 7 | 32,25 | |||
| 01.08.2025 | 10:46:45,486 | 110 | 32,26 | |
| 110 | 32,26 | |||
| 110 | 32,26 | |||
| 01.08.2025 | 10:46:38,657 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 01.08.2025 | 10:44:45,887 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 01.08.2025 | 10:44:44,720 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 01.08.2025 | 10:43:39,928 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 01.08.2025 | 10:43:37,669 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 01.08.2025 | 10:43:23,784 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 01.08.2025 | 10:43:10,790 | 110 | 32,22 | |
| 110 | 32,22 | |||
| 110 | 32,22 | |||
| 01.08.2025 | 10:43:07,063 | 9 | 32,22 | |
| 9 | 32,22 | |||
| 9 | 32,22 | |||
| 01.08.2025 | 10:42:25,452 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 01.08.2025 | 10:42:18,118 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 01.08.2025 | 10:41:57,494 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 01.08.2025 | 10:41:49,393 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 01.08.2025 | 10:41:27,430 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 01.08.2025 | 10:41:16,102 | 600 | 32,20 | |
| 200 | 32,20 | |||
| 400 | 32,20 | |||
| 600 | 32,20 | |||
| 01.08.2025 | 10:40:48,610 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 01.08.2025 | 10:40:45,633 | 25 | 32,18 | |
| 25 | 32,18 | |||
| 25 | 32,18 | |||
| 01.08.2025 | 10:40:42,607 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 01.08.2025 | 10:40:36,889 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 01.08.2025 | 10:39:58,852 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00