Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
737
3763
106,4214
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 09:10:04,489 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 30.07.2025 | 09:10:04,417 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 30.07.2025 | 09:10:03,582 | 38 | 105,4899 | |
| 38 | 105,4899 | |||
| 38 | 105,4899 | |||
| 30.07.2025 | 09:10:03,509 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 30.07.2025 | 09:10:03,108 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 30.07.2025 | 09:10:02,912 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 30.07.2025 | 09:10:02,710 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 30.07.2025 | 09:10:02,006 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:10:01,502 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 30.07.2025 | 09:09:40,868 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:09:40,766 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:09:40,663 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:09:40,162 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:09:40,067 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:09:39,960 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:09:39,254 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:09:38,456 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:09:37,849 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 30.07.2025 | 09:09:37,246 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:09:35,891 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:09:35,836 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:09:35,534 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:09:33,422 | 6 | 105,5149 | |
| 6 | 105,5149 | |||
| 6 | 105,5149 | |||
| 30.07.2025 | 09:09:32,128 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:09:22,960 | 3 | 105,5199 | |
| 3 | 105,5199 | |||
| 3 | 105,5199 | |||
| 30.07.2025 | 09:09:22,847 | 36 | 105,4601 | |
| 36 | 105,4601 | |||
| 36 | 105,4601 | |||
| 30.07.2025 | 09:09:13,390 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:12,498 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:12,382 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:11,879 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:11,779 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:10,472 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:09,269 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:08,966 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:07,956 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:07,661 | 2 | 105,5299 | |
| 2 | 105,5299 | |||
| 2 | 105,5299 | |||
| 30.07.2025 | 09:09:07,158 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:07,053 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:06,961 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:06,858 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:06,652 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:06,554 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:06,043 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:05,953 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:05,648 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:04,436 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:03,232 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:09:02,694 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:08:42,891 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 30.07.2025 | 09:08:42,187 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:08:41,786 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:08:40,990 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:08:40,879 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:08:39,368 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:08:39,172 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:08:38,581 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:38,275 | 2 | 105,5249 | |
| 2 | 105,5249 | |||
| 2 | 105,5249 | |||
| 30.07.2025 | 09:08:38,165 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:37,668 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:37,262 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:36,457 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:36,158 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:35,957 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:35,727 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:35,652 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:34,757 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:34,653 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:34,357 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:34,071 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:33,349 | 13 | 105,5001 | |
| 13 | 105,5001 | |||
| 13 | 105,5001 | |||
| 30.07.2025 | 09:08:28,140 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:25,811 | 10 | 105,5249 | |
| 10 | 105,5249 | |||
| 10 | 105,5249 | |||
| 30.07.2025 | 09:08:12,207 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:12,101 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:11,807 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:11,195 | 2 | 105,5249 | |
| 2 | 105,5249 | |||
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:11,117 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:10,994 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:09,285 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:09,084 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:08,683 | 10 | 105,5249 | |
| 10 | 105,5249 | |||
| 10 | 105,5249 | |||
| 30.07.2025 | 09:08:08,481 | 7 | 105,5249 | |
| 7 | 105,5249 | |||
| 7 | 105,5249 | |||
| 30.07.2025 | 09:08:08,180 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:07,074 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:06,767 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:06,441 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:06,364 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:05,559 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:08:05,056 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:07:54,587 | 16 | 105,5151 | |
| 16 | 105,5151 | |||
| 16 | 105,5151 | |||
| 30.07.2025 | 09:07:48,857 | 4 | 105,5499 | |
| 4 | 105,5499 | |||
| 4 | 105,5499 | |||
| 30.07.2025 | 09:07:42,513 | 1 | 105,5201 | |
| 1 | 105,5201 | |||
| 1 | 105,5201 | |||
| 30.07.2025 | 09:07:41,808 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:41,712 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:41,296 | 95 | 105,5499 | |
| 95 | 105,5499 | |||
| 95 | 105,5499 | |||
| 30.07.2025 | 09:07:41,106 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:40,602 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:40,004 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:39,092 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 30.07.2025 | 09:07:38,087 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:37,687 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:37,182 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:36,482 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:36,079 | 3 | 105,5499 | |
| 3 | 105,5499 | |||
| 3 | 105,5499 | |||
| 30.07.2025 | 09:07:35,476 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:35,368 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:34,964 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:34,465 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:33,963 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:33,059 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:32,657 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:31,549 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:27,629 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:24,714 | 22 | 105,5201 | |
| 22 | 105,5201 | |||
| 22 | 105,5201 | |||
| 30.07.2025 | 09:07:15,359 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:12,440 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:12,243 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:11,941 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:11,838 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 30.07.2025 | 09:07:11,737 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:10,428 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:10,335 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:09,828 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:09,624 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 30.07.2025 | 09:07:09,092 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:09,021 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:08,920 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:08,824 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:08,116 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:07,912 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:07,410 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:07,106 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:06,804 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 30.07.2025 | 09:07:05,967 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:05,899 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:05,796 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:05,498 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:05,396 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:04,489 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:04,286 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:07:03,985 | 5 | 105,5499 | |
| 5 | 105,5499 | |||
| 5 | 105,5499 | |||
| 30.07.2025 | 09:07:02,074 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 30.07.2025 | 09:06:59,169 | 1 | 105,5251 | |
| 1 | 105,5251 | |||
| 1 | 105,5251 | |||
| 30.07.2025 | 09:06:54,835 | 21 | 105,5351 | |
| 21 | 105,5351 | |||
| 21 | 105,5351 | |||
| 30.07.2025 | 09:06:52,418 | 3 | 105,5549 | |
| 3 | 105,5549 | |||
| 3 | 105,5549 | |||
| 30.07.2025 | 09:06:41,951 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:41,629 | 2 | 105,5599 | |
| 1 | 105,5599 | |||
| 2 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:41,547 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:41,143 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:40,941 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:40,803 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:40,739 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:40,037 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 30.07.2025 | 09:06:39,533 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 30.07.2025 | 09:06:39,029 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 30.07.2025 | 09:06:38,029 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 30.07.2025 | 09:06:37,925 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 30.07.2025 | 09:06:37,223 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 30.07.2025 | 09:06:36,865 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 30.07.2025 | 09:06:36,799 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 30.07.2025 | 09:06:36,624 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 30.07.2025 | 09:06:35,714 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:34,611 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:34,508 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:33,300 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:33,103 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:32,901 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:32,700 | 5 | 105,5599 | |
| 5 | 105,5599 | |||
| 5 | 105,5599 | |||
| 30.07.2025 | 09:06:31,996 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:31,296 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 30.07.2025 | 09:06:24,552 | 14 | 105,5451 | |
| 14 | 105,5451 | |||
| 14 | 105,5451 | |||
| 30.07.2025 | 09:06:14,696 | 5 | 105,5749 | |
| 5 | 105,5749 | |||
| 5 | 105,5749 | |||
| 30.07.2025 | 09:06:14,192 | 4 | 105,5749 | |
| 4 | 105,5749 | |||
| 4 | 105,5749 | |||
| 30.07.2025 | 09:06:13,692 | 3 | 105,5749 | |
| 3 | 105,5749 | |||
| 3 | 105,5749 | |||
| 30.07.2025 | 09:06:11,980 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:06:10,872 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:06:10,672 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:06:10,368 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:06:09,970 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:06:09,766 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:06:09,465 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:06:08,861 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 30.07.2025 | 09:06:08,359 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 09:06:07,356 | 3 | 105,5849 | |
| 3 | 105,5849 | |||
| 3 | 105,5849 | |||
| 30.07.2025 | 09:06:06,449 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 09:06:06,347 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 09:06:06,054 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 09:06:04,644 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 09:06:04,413 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 09:06:03,236 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 09:05:58,411 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 09:05:54,782 | 18 | 105,5601 | |
| 18 | 105,5601 | |||
| 18 | 105,5601 | |||
| 30.07.2025 | 09:05:39,704 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:39,148 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:39,077 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:38,877 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:37,269 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:37,066 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:36,965 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:36,764 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:36,363 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:05:36,167 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:36,065 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:35,256 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 30.07.2025 | 09:05:35,051 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:05:34,870 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:05:34,451 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:05:34,251 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:05:33,723 | 3 | 105,5749 | |
| 3 | 105,5749 | |||
| 1 | 105,5749 | |||
| 2 | 105,5749 | |||
| 30.07.2025 | 09:05:33,649 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:05:32,540 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:05:30,530 | 20 | 105,5899 | |
| 20 | 105,5899 | |||
| 20 | 105,5899 | |||
| 30.07.2025 | 09:05:28,813 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 09:05:24,596 | 10 | 105,5601 | |
| 10 | 105,5601 | |||
| 10 | 105,5601 | |||
| 30.07.2025 | 09:05:12,911 | 2 | 105,5601 | |
| 2 | 105,5601 | |||
| 2 | 105,5601 | |||
| 30.07.2025 | 09:05:09,791 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:09,494 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:08,853 | 5 | 105,5799 | |
| 5 | 105,5799 | |||
| 5 | 105,5799 | |||
| 30.07.2025 | 09:05:07,686 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:07,581 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:07,435 | 1 | 105,5501 | |
| 1 | 105,5501 | |||
| 1 | 105,5501 | |||
| 30.07.2025 | 09:05:07,197 | 3 | 105,5799 | |
| 3 | 105,5799 | |||
| 3 | 105,5799 | |||
| 30.07.2025 | 09:05:07,139 | 5 | 105,5799 | |
| 2 | 105,5799 | |||
| 5 | 105,5799 | |||
| 1 | 105,5799 | |||
| 2 | 105,5799 | |||
| 30.07.2025 | 09:05:07,078 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:06,075 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:05,771 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:05,570 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:05,372 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:04,364 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:05:03,861 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:05:03,166 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:01,253 | 15 | 105,5999 | |
| 15 | 105,5999 | |||
| 15 | 105,5999 | |||
| 30.07.2025 | 09:04:56,127 | 18 | 105,5701 | |
| 18 | 105,5701 | |||
| 18 | 105,5701 | |||
| 30.07.2025 | 09:04:54,510 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:48,666 | 3 | 105,5999 | |
| 3 | 105,5999 | |||
| 3 | 105,5999 | |||
| 30.07.2025 | 09:04:47,055 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:45,544 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 30.07.2025 | 09:04:44,842 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:44,644 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:44,441 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:44,142 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:44,040 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:43,740 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 30.07.2025 | 09:04:43,040 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:42,130 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:41,626 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:41,528 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:40,621 | 3 | 105,5999 | |
| 3 | 105,5999 | |||
| 3 | 105,5999 | |||
| 30.07.2025 | 09:04:40,421 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 30.07.2025 | 09:04:40,223 | 10 | 105,5999 | |
| 10 | 105,5999 | |||
| 10 | 105,5999 | |||
| 30.07.2025 | 09:04:39,815 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:39,411 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:38,693 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:38,608 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:35,996 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:35,285 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:34,781 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:34,578 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:26,053 | 16 | 105,5651 | |
| 16 | 105,5651 | |||
| 16 | 105,5651 | |||
| 30.07.2025 | 09:04:25,629 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:21,265 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 30.07.2025 | 09:04:20,419 | 22 | 105,5651 | |
| 22 | 105,5651 | |||
| 22 | 105,5651 | |||
| 30.07.2025 | 09:04:16,669 | 5 | 105,5899 | |
| 5 | 105,5899 | |||
| 5 | 105,5899 | |||
| 30.07.2025 | 09:04:15,860 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 09:04:15,662 | 2 | 105,5899 | |
| 2 | 105,5899 | |||
| 2 | 105,5899 | |||
| 30.07.2025 | 09:04:11,758 | 5 | 105,5899 | |
| 1 | 105,5899 | |||
| 3 | 105,5899 | |||
| 5 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 09:04:11,638 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 09:04:11,236 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 09:04:10,831 | 2 | 105,6178 | |
| 2 | 105,6178 | |||
| 2 | 105,6178 | |||
| 30.07.2025 | 09:04:10,132 | 1 | 105,6178 | |
| 1 | 105,6178 | |||
| 1 | 105,6178 | |||
| 30.07.2025 | 09:04:08,499 | 2 | 105,6178 | |
| 1 | 105,6178 | |||
| 2 | 105,6178 | |||
| 1 | 105,6178 | |||
| 30.07.2025 | 09:04:08,424 | 1 | 105,6178 | |
| 1 | 105,6178 | |||
| 1 | 105,6178 | |||
| 30.07.2025 | 09:04:07,916 | 1 | 105,6178 | |
| 1 | 105,6178 | |||
| 1 | 105,6178 | |||
| 30.07.2025 | 09:04:07,823 | 1 | 105,6178 | |
| 1 | 105,6178 | |||
| 1 | 105,6178 | |||
| 30.07.2025 | 09:04:07,721 | 1 | 105,6178 | |
| 1 | 105,6178 | |||
| 1 | 105,6178 | |||
| 30.07.2025 | 09:04:07,616 | 1 | 105,6191 | |
| 1 | 105,6191 | |||
| 1 | 105,6191 | |||
| 30.07.2025 | 09:04:07,418 | 1 | 105,6191 | |
| 1 | 105,6191 | |||
| 1 | 105,6191 | |||
| 30.07.2025 | 09:04:07,214 | 2 | 105,6191 | |
| 2 | 105,6191 | |||
| 2 | 105,6191 | |||
| 30.07.2025 | 09:04:06,616 | 1 | 105,6182 | |
| 1 | 105,6182 | |||
| 1 | 105,6182 | |||
| 30.07.2025 | 09:04:06,509 | 8 | 105,5126 | |
| 8 | 105,5126 | |||
| 8 | 105,5126 | |||
| 30.07.2025 | 09:04:06,211 | 1 | 105,6182 | |
| 1 | 105,6182 | |||
| 1 | 105,6182 | |||
| 30.07.2025 | 09:04:05,509 | 1 | 105,6182 | |
| 1 | 105,6182 | |||
| 1 | 105,6182 | |||
| 30.07.2025 | 09:04:03,088 | 1 | 105,6173 | |
| 1 | 105,6173 | |||
| 1 | 105,6173 | |||
| 30.07.2025 | 09:03:54,737 | 21 | 105,5135 | |
| 21 | 105,5135 | |||
| 21 | 105,5135 | |||
| 30.07.2025 | 09:03:46,071 | 1 | 105,6136 | |
| 1 | 105,6136 | |||
| 1 | 105,6136 | |||
| 30.07.2025 | 09:03:45,982 | 1 | 105,6123 | |
| 1 | 105,6123 | |||
| 1 | 105,6123 | |||
| 30.07.2025 | 09:03:45,780 | 1 | 105,6123 | |
| 1 | 105,6123 | |||
| 1 | 105,6123 | |||
| 30.07.2025 | 09:03:45,477 | 1 | 105,6123 | |
| 1 | 105,6123 | |||
| 1 | 105,6123 | |||
| 30.07.2025 | 09:03:45,179 | 1 | 105,6168 | |
| 1 | 105,6168 | |||
| 1 | 105,6168 | |||
| 30.07.2025 | 09:03:44,977 | 1 | 105,6168 | |
| 1 | 105,6168 | |||
| 1 | 105,6168 | |||
| 30.07.2025 | 09:03:43,932 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:43,870 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:43,670 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:43,071 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:42,669 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:42,563 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:42,263 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:42,058 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:41,960 | 1 | 105,6168 | |
| 1 | 105,6168 | |||
| 1 | 105,6168 | |||
| 30.07.2025 | 09:03:40,852 | 2 | 105,6136 | |
| 2 | 105,6136 | |||
| 2 | 105,6136 | |||
| 30.07.2025 | 09:03:39,343 | 4 | 105,6077 | |
| 4 | 105,6077 | |||
| 4 | 105,6077 | |||
| 30.07.2025 | 09:03:38,641 | 1 | 105,6054 | |
| 1 | 105,6054 | |||
| 1 | 105,6054 | |||
| 30.07.2025 | 09:03:37,937 | 1 | 105,6054 | |
| 1 | 105,6054 | |||
| 1 | 105,6054 | |||
| 30.07.2025 | 09:03:35,928 | 1 | 105,6063 | |
| 1 | 105,6063 | |||
| 1 | 105,6063 | |||
| 30.07.2025 | 09:03:34,618 | 1 | 105,6063 | |
| 1 | 105,6063 | |||
| 1 | 105,6063 | |||
| 30.07.2025 | 09:03:34,418 | 1 | 105,6063 | |
| 1 | 105,6063 | |||
| 1 | 105,6063 | |||
| 30.07.2025 | 09:03:34,315 | 1 | 105,6063 | |
| 1 | 105,6063 | |||
| 1 | 105,6063 | |||
| 30.07.2025 | 09:03:33,307 | 1 | 105,6063 | |
| 1 | 105,6063 | |||
| 1 | 105,6063 | |||
| 30.07.2025 | 09:03:25,261 | 18 | 105,4998 | |
| 18 | 105,4998 | |||
| 18 | 105,4998 | |||
| 30.07.2025 | 09:03:24,958 | 1 | 105,6068 | |
| 1 | 105,6068 | |||
| 1 | 105,6068 | |||
| 30.07.2025 | 09:03:21,842 | 3 | 105,6137 | |
| 3 | 105,6137 | |||
| 3 | 105,6137 | |||
| 30.07.2025 | 09:03:21,237 | 1 | 105,6137 | |
| 1 | 105,6137 | |||
| 1 | 105,6137 | |||
| 30.07.2025 | 09:03:20,835 | 1 | 105,6137 | |
| 1 | 105,6137 | |||
| 1 | 105,6137 | |||
| 30.07.2025 | 09:03:20,532 | 1 | 105,6137 | |
| 1 | 105,6137 | |||
| 1 | 105,6137 | |||
| 30.07.2025 | 09:03:20,196 | 2 | 105,6137 | |
| 1 | 105,6137 | |||
| 2 | 105,6137 | |||
| 1 | 105,6137 | |||
| 30.07.2025 | 09:03:20,132 | 1 | 105,6137 | |
| 1 | 105,6137 | |||
| 1 | 105,6137 | |||
| 30.07.2025 | 09:03:19,325 | 1 | 105,6116 | |
| 1 | 105,6116 | |||
| 1 | 105,6116 | |||
| 30.07.2025 | 09:03:18,927 | 1 | 105,6116 | |
| 1 | 105,6116 | |||
| 1 | 105,6116 | |||
| 30.07.2025 | 09:03:18,724 | 1 | 105,6116 | |
| 1 | 105,6116 | |||
| 1 | 105,6116 | |||
| 30.07.2025 | 09:03:18,120 | 1 | 105,6104 | |
| 1 | 105,6104 | |||
| 1 | 105,6104 | |||
| 30.07.2025 | 09:03:17,509 | 1 | 105,6127 | |
| 1 | 105,6127 | |||
| 1 | 105,6127 | |||
| 30.07.2025 | 09:03:15,701 | 1 | 105,6127 | |
| 1 | 105,6127 | |||
| 1 | 105,6127 | |||
| 30.07.2025 | 09:03:15,098 | 1 | 105,6127 | |
| 1 | 105,6127 | |||
| 1 | 105,6127 | |||
| 30.07.2025 | 09:03:13,895 | 1 | 105,6059 | |
| 1 | 105,6059 | |||
| 1 | 105,6059 | |||
| 30.07.2025 | 09:03:13,134 | 1 | 105,605 | |
| 1 | 105,605 | |||
| 1 | 105,605 | |||
| 30.07.2025 | 09:03:13,032 | 1 | 105,605 | |
| 1 | 105,605 | |||
| 1 | 105,605 | |||
| 30.07.2025 | 09:03:11,677 | 1 | 105,6009 | |
| 1 | 105,6009 | |||
| 1 | 105,6009 | |||
| 30.07.2025 | 09:03:11,578 | 1 | 105,6009 | |
| 1 | 105,6009 | |||
| 1 | 105,6009 | |||
| 30.07.2025 | 09:03:10,743 | 1 | 105,6009 | |
| 1 | 105,6009 | |||
| 1 | 105,6009 | |||
| 30.07.2025 | 09:03:10,671 | 1 | 105,6009 | |
| 1 | 105,6009 | |||
| 1 | 105,6009 | |||
| 30.07.2025 | 09:03:09,867 | 1 | 105,6009 | |
| 1 | 105,6009 | |||
| 1 | 105,6009 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:16:05
Letzte Aktualisierung:
30.07.2025 @ 19:16:05