Tradegate Exchange

Vanguard FTSE All-World U.ETF

1050

954

129.40

Date	Time	Volume	Order Volume	Price
14/05/2025	17:50:03.427	3		129.40
			3	129.40
			3	129.40
14/05/2025	17:49:30.332	2		129.50
			2	129.50
			2	129.50
14/05/2025	17:48:03.586	1		129.52
			1	129.52
			1	129.52
14/05/2025	17:46:25.122	1		129.38
			1	129.38
			1	129.38
14/05/2025	17:44:27.140	14		129.52
			14	129.52
			14	129.52
14/05/2025	17:43:51.524	22		129.42
			22	129.42
			22	129.42
14/05/2025	17:43:04.774	1		129.50
			1	129.50
			1	129.50
14/05/2025	17:39:39.610	12		129.50
			12	129.50
			12	129.50
14/05/2025	17:39:37.196	155		129.50
			155	129.50
			155	129.50
14/05/2025	17:38:59.554	1		129.52
			1	129.52
			1	129.52
14/05/2025	17:37:37.051	2		129.40
			2	129.40
			2	129.40
14/05/2025	17:37:10.752	5		129.48
			5	129.48
			5	129.48
14/05/2025	17:35:37.817	3		129.34
			3	129.34
			3	129.34
14/05/2025	17:35:32.954	168		129.48
			1	129.48
			8	129.48
			2	129.48
			2	129.48
			168	129.48
			155	129.48
14/05/2025	17:28:58.667	6		129.40
			6	129.40
			6	129.40
14/05/2025	17:27:35.619	5		129.36
			5	129.36
			5	129.36
14/05/2025	17:27:00.387	1		129.34
			1	129.34
			1	129.34
14/05/2025	17:24:34.117	500		129.36
			500	129.36
			500	129.36
14/05/2025	17:24:25.612	6		129.38
			6	129.38
			6	129.38
14/05/2025	17:24:07.990	3		129.34
			3	129.34
			3	129.34
14/05/2025	17:24:04.165	1		129.36
			1	129.36
			1	129.36
14/05/2025	17:23:26.108	7		129.32
			7	129.32
			7	129.32
14/05/2025	17:20:46.253	6		129.28
			6	129.28
			6	129.28
14/05/2025	17:19:38.524	9		129.24
			9	129.24
			9	129.24
14/05/2025	17:18:59.522	8		129.22
			8	129.22
			8	129.22
14/05/2025	17:16:23.072	1		129.24
			1	129.24
			1	129.24
14/05/2025	17:16:00.441	4		129.22
			4	129.22
			4	129.22
14/05/2025	17:14:26.425	25		129.22
			25	129.22
			25	129.22
14/05/2025	17:12:30.787	22		129.18
			22	129.18
			22	129.18
14/05/2025	17:12:12.217	4		129.12
			4	129.12
			4	129.12
14/05/2025	17:11:07.727	1		129.20
			1	129.20
			1	129.20
14/05/2025	17:10:04.473	10		129.12
			10	129.12
			10	129.12
14/05/2025	17:09:51.835	1		129.14
			1	129.14
			1	129.14
14/05/2025	17:08:03.615	4		129.08
			4	129.08
			4	129.08
14/05/2025	17:07:16.631	23		129.00
			15	129.00
			23	129.00
			8	129.00
14/05/2025	17:07:09.690	2		129.02
			2	129.02
			2	129.02
14/05/2025	17:04:33.966	68		129.10
			68	129.10
			68	129.10
14/05/2025	17:04:18.321	7		129.14
			7	129.14
			7	129.14
14/05/2025	17:02:56.843	1		129.20
			1	129.20
			1	129.20
14/05/2025	17:02:24.178	2		129.24
			2	129.24
			2	129.24
14/05/2025	17:01:40.184	1		129.22
			1	129.22
			1	129.22
14/05/2025	17:01:03.262	195		129.26
			195	129.26
			195	129.26
14/05/2025	17:00:59.730	100		129.26
			100	129.26
			100	129.26
14/05/2025	17:00:01.485	1		129.32
			1	129.32
			1	129.32
14/05/2025	16:59:08.613	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:57:37.954	38		129.30
			38	129.30
			38	129.30
14/05/2025	16:57:24.587	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:57:10.979	3		129.34
			3	129.34
			3	129.34
14/05/2025	16:57:05.942	1		129.32
			1	129.32
			1	129.32
14/05/2025	16:55:25.578	30		129.30
			30	129.30
			30	129.30
14/05/2025	16:54:59.102	2		129.34
			2	129.34
			2	129.34
14/05/2025	16:52:58.144	29		129.28
			29	129.28
			29	129.28
14/05/2025	16:52:56.153	3		129.28
			3	129.28
			3	129.28
14/05/2025	16:52:34.521	1		129.32
			1	129.32
			1	129.32
14/05/2025	16:51:16.397	27		129.32
			27	129.32
			27	129.32
14/05/2025	16:49:47.941	272		129.20
			272	129.20
			272	129.20
14/05/2025	16:49:16.752	1		129.18
			1	129.18
			1	129.18
14/05/2025	16:48:50.136	77		129.18
			77	129.18
			77	129.18
14/05/2025	16:48:08.543	2		129.16
			2	129.16
			2	129.16
14/05/2025	16:47:23.601	10		129.20
			10	129.20
			10	129.20
14/05/2025	16:46:37.189	4		129.20
			4	129.20
			4	129.20
14/05/2025	16:45:32.526	1		129.22
			1	129.22
			1	129.22
14/05/2025	16:45:18.804	10		129.22
			10	129.22
			10	129.22
14/05/2025	16:43:43.341	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:43:16.486	78		129.28
			78	129.28
			78	129.28
14/05/2025	16:43:16.064	7		129.28
			7	129.28
			7	129.28
14/05/2025	16:42:00.562	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:41:36.215	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:41:15.684	1		129.28
			1	129.28
			1	129.28
14/05/2025	16:41:09.641	3		129.32
			3	129.32
			3	129.32
14/05/2025	16:40:28.979	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:40:07.926	1		129.32
			1	129.32
			1	129.32
14/05/2025	16:40:02.412	8		129.32
			8	129.32
			8	129.32
14/05/2025	16:39:39.440	3		129.32
			3	129.32
			3	129.32
14/05/2025	16:37:53.574	1		129.38
			1	129.38
			1	129.38
14/05/2025	16:37:22.166	1		129.36
			1	129.36
			1	129.36
14/05/2025	16:36:26.490	10		129.38
			10	129.38
			10	129.38
14/05/2025	16:36:20.878	20		129.34
			20	129.34
			20	129.34
14/05/2025	16:36:19.175	10		129.36
			10	129.36
			10	129.36
14/05/2025	16:36:05.970	7		129.36
			7	129.36
			7	129.36
14/05/2025	16:35:53.606	1		129.38
			1	129.38
			1	129.38
14/05/2025	16:35:53.403	155		129.36
			155	129.36
			155	129.36
14/05/2025	16:32:35.514	8		129.42
			8	129.42
			8	129.42
14/05/2025	16:30:59.020	10		129.34
			10	129.34
			10	129.34
14/05/2025	16:30:25.362	62		129.34
			62	129.34
			62	129.34
14/05/2025	16:30:20.734	10		129.34
			10	129.34
			10	129.34
14/05/2025	16:30:19.293	77		129.34
			77	129.34
			77	129.34
14/05/2025	16:28:57.595	10		129.34
			10	129.34
			10	129.34
14/05/2025	16:27:16.401	91		129.34
			91	129.34
			91	129.34
14/05/2025	16:26:57.151	4		129.36
			4	129.36
			4	129.36
14/05/2025	16:24:35.737	3		129.36
			3	129.36
			3	129.36
14/05/2025	16:24:27.370	65		129.40
			65	129.40
			65	129.40
14/05/2025	16:24:11.271	3		129.38
			3	129.38
			3	129.38
14/05/2025	16:20:18.871	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:19:27.064	9		129.24
			9	129.24
			9	129.24
14/05/2025	16:19:17.411	40		129.24
			40	129.24
			40	129.24
14/05/2025	16:17:45.314	10		129.28
			10	129.28
			10	129.28
14/05/2025	16:17:44.164	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:17:24.740	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:15:04.466	1		129.24
			1	129.24
			1	129.24
14/05/2025	16:14:09.110	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:11:54.301	3		129.14
			3	129.14
			3	129.14
14/05/2025	16:11:53.796	41		129.14
			41	129.14
			41	129.14
14/05/2025	16:11:38.047	100		129.18
			100	129.18
			100	129.18
14/05/2025	16:11:32.160	1		129.18
			1	129.18
			1	129.18
14/05/2025	16:11:20.697	2		129.18
			2	129.18
			2	129.18
14/05/2025	16:10:35.624	1		129.22
			1	129.22
			1	129.22
14/05/2025	16:10:29.324	22		129.20
			22	129.20
			22	129.20
14/05/2025	16:09:57.362	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:09:11.765	24		129.34
			24	129.34
			24	129.34
14/05/2025	16:06:25.165	350		129.20
			350	129.20
			350	129.20
14/05/2025	16:06:15.124	8		129.20
			8	129.20
			8	129.20
14/05/2025	16:05:32.620	3		129.30
			3	129.30
			3	129.30
14/05/2025	16:05:08.165	2		129.34
			2	129.34
			2	129.34
14/05/2025	16:04:53.273	1		129.34
			1	129.34
			1	129.34
14/05/2025	16:04:30.125	1		129.30
			1	129.30
			1	129.30
14/05/2025	16:04:15.027	2		129.32
			2	129.32
			2	129.32
14/05/2025	16:04:03.960	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:03:37.089	1		129.28
			1	129.28
			1	129.28
14/05/2025	16:03:31.052	1		129.26
			1	129.26
			1	129.26
14/05/2025	16:03:25.213	14		129.26
			14	129.26
			14	129.26
14/05/2025	16:03:15.453	4		129.28
			4	129.28
			4	129.28
14/05/2025	16:02:50.801	3		129.26
			3	129.26
			3	129.26
14/05/2025	16:02:03.260	10		129.26
			10	129.26
			10	129.26
14/05/2025	16:01:58.646	200		129.26
			200	129.26
			200	129.26
14/05/2025	16:01:43.873	3		129.24
			3	129.24
			3	129.24
14/05/2025	16:01:12.780	2		129.24
			2	129.24
			2	129.24
14/05/2025	16:01:11.351	3		129.22
			3	129.22
			3	129.22
14/05/2025	16:00:15.313	4		129.26
			4	129.26
			4	129.26
14/05/2025	16:00:00.842	28		129.28
			28	129.28
			28	129.28
14/05/2025	15:59:16.447	65		129.20
			65	129.20
			65	129.20
14/05/2025	15:58:56.725	2		129.18
			2	129.18
			2	129.18
14/05/2025	15:56:30.414	1		129.06
			1	129.06
			1	129.06
14/05/2025	15:54:32.594	2		129.02
			2	129.02
			2	129.02
14/05/2025	15:53:25.231	5		129.06
			5	129.06
			5	129.06
14/05/2025	15:53:12.770	1		129.06
			1	129.06
			1	129.06
14/05/2025	15:52:14.799	1		129.12
			1	129.12
			1	129.12
14/05/2025	15:51:49.579	69		129.08
			69	129.08
			69	129.08
14/05/2025	15:51:05.360	4		128.94
			4	128.94
			4	128.94
14/05/2025	15:51:00.536	3		128.98
			3	128.98
			3	128.98
14/05/2025	15:50:59.832	1		128.98
			1	128.98
			1	128.98
14/05/2025	15:50:58.929	1		128.98
			1	128.98
			1	128.98
14/05/2025	15:50:32.386	4		128.98
			4	128.98
			4	128.98
14/05/2025	15:49:14.772	1		128.96
			1	128.96
			1	128.96
14/05/2025	15:48:51.454	2		128.98
			2	128.98
			2	128.98
14/05/2025	15:48:40.760	1		128.94
			1	128.94
			1	128.94
14/05/2025	15:48:18.484	5		128.98
			5	128.98
			5	128.98
14/05/2025	15:48:03.745	234		129.00
			34	129.00
			200	129.00
			234	129.00
14/05/2025	15:47:06.628	21		129.06
			21	129.06
			21	129.06
14/05/2025	15:45:20.999	3		129.16
			3	129.16
			3	129.16
14/05/2025	15:44:41.622	89		129.20
			89	129.20
			89	129.20
14/05/2025	15:44:33.101	1		129.22
			1	129.22
			1	129.22
14/05/2025	15:38:06.134	1		129.36
			1	129.36
			1	129.36
14/05/2025	15:37:53.048	1		129.38
			1	129.38
			1	129.38
14/05/2025	15:36:53.742	3		129.44
			3	129.44
			3	129.44
14/05/2025	15:36:23.878	2		129.40
			2	129.40
			2	129.40
14/05/2025	15:35:50.033	5		129.38
			5	129.38
			5	129.38
14/05/2025	15:35:03.125	3		129.44
			3	129.44
			3	129.44
14/05/2025	15:34:22.858	2		129.44
			2	129.44
			2	129.44
14/05/2025	15:34:15.221	8		129.40
			8	129.40
			8	129.40
14/05/2025	15:33:44.305	14		129.32
			14	129.32
			14	129.32
14/05/2025	15:33:22.166	2		129.34
			2	129.34
			2	129.34
14/05/2025	15:32:47.761	23		129.36
			23	129.36
			23	129.36
14/05/2025	15:31:19.440	2		129.40
			2	129.40
			2	129.40
14/05/2025	15:31:17.776	1		129.40
			1	129.40
			1	129.40
14/05/2025	15:28:31.103	8		129.34
			8	129.34
			8	129.34
14/05/2025	15:24:00.377	600		129.38
			600	129.38
			600	129.38
14/05/2025	15:22:50.157	24		129.44
			24	129.44
			24	129.44
14/05/2025	15:20:32.323	6		129.44
			6	129.44
			6	129.44
14/05/2025	15:20:29.707	64		129.42
			64	129.42
			64	129.42
14/05/2025	15:20:28.526	8		129.44
			8	129.44
			8	129.44
14/05/2025	15:19:44.269	1		129.44
			1	129.44
			1	129.44
14/05/2025	15:19:32.290	3		129.44
			3	129.44
			3	129.44
14/05/2025	15:19:21.927	2		129.48
			2	129.48
			2	129.48
14/05/2025	15:18:43.225	8		129.46
			8	129.46
			8	129.46
14/05/2025	15:17:37.062	1		129.50
			1	129.50
			1	129.50
14/05/2025	15:17:02.235	2		129.52
			2	129.52
			2	129.52
14/05/2025	15:16:41.399	4		129.52
			4	129.52
			4	129.52
14/05/2025	15:14:47.068	9		129.50
			9	129.50
			9	129.50
14/05/2025	15:14:46.378	32		129.50
			32	129.50
			32	129.50
14/05/2025	15:13:49.292	10		129.50
			10	129.50
			10	129.50
14/05/2025	15:13:17.856	386		129.50
			386	129.50
			386	129.50
14/05/2025	15:12:20.114	1		129.46
			1	129.46
			1	129.46
14/05/2025	15:09:10.422	63		129.38
			63	129.38
			63	129.38
14/05/2025	15:08:24.695	3		129.36
			3	129.36
			3	129.36
14/05/2025	15:08:22.684	8		129.38
			8	129.38
			8	129.38
14/05/2025	15:08:00.947	1		129.40
			1	129.40
			1	129.40
14/05/2025	15:07:54.207	1		129.36
			1	129.36
			1	129.36
14/05/2025	15:07:16.427	5		129.40
			5	129.40
			5	129.40
14/05/2025	15:05:34.724	1		129.42
			1	129.42
			1	129.42
14/05/2025	15:05:24.566	1		129.40
			1	129.40
			1	129.40
14/05/2025	15:04:02.960	1		129.36
			1	129.36
			1	129.36
14/05/2025	15:03:22.998	1		129.38
			1	129.38
			1	129.38
14/05/2025	15:00:57.986	3		129.38
			3	129.38
			3	129.38
14/05/2025	15:00:53.435	2		129.40
			2	129.40
			2	129.40
14/05/2025	15:00:47.111	2		129.40
			2	129.40
			2	129.40
14/05/2025	15:00:15.003	12		129.38
			12	129.38
			12	129.38
14/05/2025	14:59:40.123	38		129.36
			38	129.36
			38	129.36
14/05/2025	14:59:29.458	1		129.36
			1	129.36
			1	129.36
14/05/2025	14:58:54.358	10		129.40
			10	129.40
			10	129.40
14/05/2025	14:56:32.779	29		129.32
			29	129.32
			29	129.32
14/05/2025	14:56:26.388	6		129.34
			6	129.34
			6	129.34
14/05/2025	14:55:28.392	2		129.34
			2	129.34
			2	129.34
14/05/2025	14:53:19.251	15		129.34
			15	129.34
			15	129.34
14/05/2025	14:52:56.734	2		129.34
			2	129.34
			2	129.34
14/05/2025	14:51:55.747	4		129.32
			4	129.32
			4	129.32
14/05/2025	14:50:43.485	3		129.26
			3	129.26
			3	129.26
14/05/2025	14:50:37.015	2		129.30
			2	129.30
			2	129.30
14/05/2025	14:50:32.210	2		129.30
			2	129.30
			2	129.30
14/05/2025	14:50:23.104	8		129.32
			8	129.32
			8	129.32
14/05/2025	14:48:18.928	9		129.30
			9	129.30
			9	129.30
14/05/2025	14:47:18.837	1		129.38
			1	129.38
			1	129.38
14/05/2025	14:47:12.113	1		129.38
			1	129.38
			1	129.38
14/05/2025	14:44:26.851	10		129.40
			10	129.40
			10	129.40
14/05/2025	14:43:46.107	2		129.44
			2	129.44
			2	129.44
14/05/2025	14:43:15.248	100		129.42
			100	129.42
			100	129.42
14/05/2025	14:42:35.284	7		129.42
			7	129.42
			7	129.42
14/05/2025	14:41:39.696	8		129.40
			8	129.40
			8	129.40
14/05/2025	14:40:46.779	7		129.46
			7	129.46
			7	129.46
14/05/2025	14:40:34.991	6		129.42
			6	129.42
			6	129.42
14/05/2025	14:39:32.008	2		129.46
			2	129.46
			2	129.46
14/05/2025	14:39:09.442	8		129.42
			8	129.42
			8	129.42
14/05/2025	14:38:56.792	3		129.40
			3	129.40
			3	129.40
14/05/2025	14:38:42.097	3		129.42
			3	129.42
			3	129.42
14/05/2025	14:38:40.390	4		129.44
			4	129.44
			4	129.44
14/05/2025	14:38:13.199	5		129.42
			5	129.42
			5	129.42
14/05/2025	14:35:46.678	2		129.44
			2	129.44
			2	129.44
14/05/2025	14:34:38.630	1		129.46
			1	129.46
			1	129.46
14/05/2025	14:33:48.705	7		129.48
			7	129.48
			7	129.48
14/05/2025	14:32:13.984	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:31:49.357	80		129.50
			80	129.50
			80	129.50
14/05/2025	14:31:32.323	3		129.48
			3	129.48
			3	129.48
14/05/2025	14:31:30.913	4		129.50
			4	129.50
			4	129.50
14/05/2025	14:31:20.370	1		129.50
			1	129.50
			1	129.50
14/05/2025	14:30:53.287	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:30:33.988	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:29:23.884	44		129.48
			44	129.48
			44	129.48
14/05/2025	14:29:12.374	24		129.48
			24	129.48
			24	129.48
14/05/2025	14:28:20.133	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:27:41.964	4		129.46
			4	129.46
			4	129.46
14/05/2025	14:27:39.584	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:26:43.131	8		129.46
			8	129.46
			8	129.46
14/05/2025	14:26:01.684	3		129.48
			3	129.48
			3	129.48
14/05/2025	14:25:05.708	6		129.50
			6	129.50
			6	129.50
14/05/2025	14:23:14.577	386		129.50
			386	129.50
			386	129.50
14/05/2025	14:22:26.948	35		129.52
			35	129.52
			35	129.52
14/05/2025	14:21:51.565	1		129.50
			1	129.50
			1	129.50
14/05/2025	14:19:43.330	2		129.54
			2	129.54
			2	129.54
14/05/2025	14:19:06.802	4		129.52
			4	129.52
			4	129.52
14/05/2025	14:18:23.583	308		129.56
			308	129.56
			308	129.56
14/05/2025	14:17:59.582	3		129.52
			3	129.52
			3	129.52
14/05/2025	14:17:31.811	2		129.50
			2	129.50
			2	129.50
14/05/2025	14:17:19.844	1		129.50
			1	129.50
			1	129.50
14/05/2025	14:16:44.724	2		129.52
			2	129.52
			2	129.52
14/05/2025	14:13:25.024	3		129.54
			3	129.54
			3	129.54
14/05/2025	14:10:34.525	3		129.50
			3	129.50
			3	129.50
14/05/2025	14:10:20.749	8		129.50
			8	129.50
			8	129.50
14/05/2025	14:09:31.933	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:08:47.844	3		129.46
			3	129.46
			3	129.46
14/05/2025	14:08:25.904	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:06:04.986	1		129.46
			1	129.46
			1	129.46
14/05/2025	14:05:35.705	1		129.44
			1	129.44
			1	129.44
14/05/2025	14:04:18.478	1 100		129.38
			1 100	129.38
			1 100	129.38
14/05/2025	14:04:02.463	1		129.38
			1	129.38
			1	129.38
14/05/2025	14:02:42.648	5		129.40
			5	129.40
			5	129.40
14/05/2025	14:01:27.252	10		129.42
			10	129.42
			10	129.42
14/05/2025	13:58:22.742	22		129.46
			22	129.46
			22	129.46
14/05/2025	13:55:20.253	1		129.44
			1	129.44
			1	129.44
14/05/2025	13:54:45.250	44		129.42
			44	129.42
			44	129.42
14/05/2025	13:54:42.608	4		129.44
			4	129.44
			4	129.44
14/05/2025	13:54:42.333	150		129.44
			150	129.44
			150	129.44
14/05/2025	13:54:14.436	53		129.42
			53	129.42
			53	129.42
14/05/2025	13:53:31.373	3		129.46
			3	129.46
			3	129.46
14/05/2025	13:53:00.082	1		129.46
			1	129.46
			1	129.46
14/05/2025	13:52:26.126	8		129.44
			8	129.44
			8	129.44
14/05/2025	13:52:23.050	1		129.44
			1	129.44
			1	129.44
14/05/2025	13:51:47.619	1		129.40
			1	129.40
			1	129.40
14/05/2025	13:51:43.291	1		129.42
			1	129.42
			1	129.42
14/05/2025	13:51:27.369	42		129.44
			42	129.44
			42	129.44
14/05/2025	13:50:53.768	1		129.40
			1	129.40
			1	129.40
14/05/2025	13:49:07.590	1		129.40
			1	129.40
			1	129.40
14/05/2025	13:44:34.311	2		129.42
			2	129.42
			2	129.42
14/05/2025	13:44:23.750	1		129.44
			1	129.44
			1	129.44
14/05/2025	13:43:24.065	245		129.46
			245	129.46
			245	129.46
14/05/2025	13:42:46.409	4		129.44
			4	129.44
			4	129.44
14/05/2025	13:38:30.027	76		129.46
			76	129.46
			76	129.46
14/05/2025	13:37:59.434	2		129.48
			2	129.48
			2	129.48
14/05/2025	13:36:36.279	26		129.50
			26	129.50
			26	129.50
14/05/2025	13:34:47.150	3		129.44
			3	129.44
			3	129.44
14/05/2025	13:34:13.917	3		129.44
			3	129.44
			3	129.44
14/05/2025	13:33:37.087	1		129.46
			1	129.46
			1	129.46
14/05/2025	13:33:24.686	3		129.44
			3	129.44
			3	129.44
14/05/2025	13:32:30.456	250		129.46
			250	129.46
			250	129.46
14/05/2025	13:32:12.613	6		129.46
			6	129.46
			6	129.46
14/05/2025	13:30:20.000	1		129.48
			1	129.48
			1	129.48
14/05/2025	13:27:18.244	4		129.40
			4	129.40
			4	129.40
14/05/2025	13:26:00.391	20		129.40
			20	129.40
			20	129.40
14/05/2025	13:21:38.495	4		129.40
			4	129.40
			4	129.40
14/05/2025	13:21:21.538	1		129.44
			1	129.44
			1	129.44
14/05/2025	13:20:48.085	10		129.44
			10	129.44
			10	129.44
14/05/2025	13:20:16.291	1		129.46
			1	129.46
			1	129.46
14/05/2025	13:19:52.841	3		129.44
			3	129.44
			3	129.44
14/05/2025	13:19:43.990	1		129.44
			1	129.44
			1	129.44
14/05/2025	13:18:03.880	28		129.40
			28	129.40
			28	129.40
14/05/2025	13:17:22.683	281		129.40
			281	129.40
			281	129.40
14/05/2025	13:15:07.308	148		129.32
			148	129.32
			148	129.32
14/05/2025	13:14:11.469	1		129.30
			1	129.30
			1	129.30
14/05/2025	13:14:08.454	2		129.30
			2	129.30
			2	129.30
14/05/2025	13:14:00.582	77		129.28
			77	129.28
			77	129.28
14/05/2025	13:12:52.952	3		129.26
			3	129.26
			3	129.26
14/05/2025	13:12:14.293	12		129.28
			12	129.28
			10	129.28
			1	129.28
			1	129.28
14/05/2025	13:11:00.061	8		129.28
			8	129.28
			8	129.28
14/05/2025	13:10:45.299	240		129.30
			240	129.30
			240	129.30
14/05/2025	13:09:48.367	2		129.30
			2	129.30
			2	129.30
14/05/2025	13:08:28.974	43		129.24
			43	129.24
			43	129.24
14/05/2025	13:05:35.728	6		129.22
			6	129.22
			6	129.22
14/05/2025	13:04:34.265	1		129.22
			1	129.22
			1	129.22
14/05/2025	13:02:36.608	1		129.24
			1	129.24
			1	129.24
14/05/2025	13:02:21.584	100		129.26
			100	129.26
			100	129.26
14/05/2025	13:01:10.674	1		129.18
			1	129.18
			1	129.18
14/05/2025	12:59:53.059	2		129.12
			2	129.12
			2	129.12
14/05/2025	12:57:01.417	11		129.06
			11	129.06
			11	129.06
14/05/2025	12:56:41.090	10		129.10
			10	129.10
			10	129.10
14/05/2025	12:56:12.294	309		129.10
			309	129.10
			309	129.10
14/05/2025	12:55:39.214	77		129.08
			77	129.08
			77	129.08
14/05/2025	12:55:28.526	3		129.08
			3	129.08
			3	129.08
14/05/2025	12:53:51.001	23		129.12
			23	129.12
			23	129.12
14/05/2025	12:51:23.035	10		129.12
			10	129.12
			10	129.12
14/05/2025	12:50:19.987	2		129.10
			2	129.10
			2	129.10
14/05/2025	12:49:39.996	23		129.12
			23	129.12
			23	129.12
14/05/2025	12:49:38.175	1		129.10
			1	129.10
			1	129.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.3571 / Ask: 100.5179
Volume: 26 383
+0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 17:50:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice