Vanguard FTSE All-World U.ETF

98

57

144.62

Date Time Volume Order Volume Price
06/11/2025 08:06:50.256 1   144.62
      1 144.62
      1 144.62
06/11/2025 08:06:49.115 7   144.62
      7 144.62
      7 144.62
06/11/2025 08:06:39.183 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:06:32.014 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:06:28.123 19   144.76
      19 144.76
      19 144.76
06/11/2025 08:06:14.140 1   144.62
      1 144.62
      1 144.62
06/11/2025 08:06:13.233 2   144.74
      2 144.74
      2 144.74
06/11/2025 08:06:13.135 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:06:06.800 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:06:03.781 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:06:03.183 3   144.62
      3 144.62
      3 144.62
06/11/2025 08:05:56.137 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:05:40.949 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:05:32.399 5   144.74
      5 144.74
      5 144.74
06/11/2025 08:05:05.549 4   144.62
      4 144.62
      4 144.62
06/11/2025 08:04:41.102 2   144.74
      2 144.74
      2 144.74
06/11/2025 08:04:15.580 300   144.62
      300 144.62
      300 144.62
06/11/2025 08:04:01.765 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:03:34.216 1   144.72
      1 144.72
      1 144.72
06/11/2025 08:03:33.412 1   144.72
      1 144.72
      1 144.72
06/11/2025 08:03:05.736 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:02:44.812 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:02:21.300 331   144.72
      331 144.72
      331 144.72
06/11/2025 08:02:03.176 3   144.60
      3 144.60
      3 144.60
06/11/2025 08:01:47.990 1   144.72
      1 144.72
      1 144.72
06/11/2025 08:01:38.937 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:01:32.597 239   144.74
      239 144.74
      239 144.74
06/11/2025 08:01:13.401 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:00:33.665 4   144.66
      4 144.66
      4 144.66
06/11/2025 08:00:25.820 2   144.78
      2 144.78
      2 144.78
06/11/2025 08:00:20.585 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:00:17.184 2   144.76
      2 144.76
      2 144.76
06/11/2025 08:00:17.082 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:00:11.341 1   144.64
      1 144.64
      1 144.64
06/11/2025 08:00:11.137 10   144.76
      10 144.76
      10 144.76
06/11/2025 08:00:10.360 4   144.64
      4 144.64
      4 144.64
06/11/2025 08:00:09.930 93   144.64
      93 144.64
      93 144.64
06/11/2025 08:00:04.423 260   144.76
      260 144.76
      260 144.76
06/11/2025 08:00:02.606 7   144.78
      7 144.78
      7 144.78
06/11/2025 07:59:32.152 2   144.78
      2 144.78
      2 144.78
06/11/2025 07:59:09.289 10   144.64
      10 144.64
      3 144.64
      7 144.64
06/11/2025 07:58:37.861 4   144.78
      4 144.78
      4 144.78
06/11/2025 07:54:43.017 41   144.80
      41 144.80
      41 144.80
06/11/2025 07:53:30.448 3   144.80
      3 144.80
      3 144.80
06/11/2025 07:53:24.499 47   144.80
      47 144.80
      47 144.80
06/11/2025 07:52:17.083 7   144.82
      7 144.82
      7 144.82
06/11/2025 07:50:51.446 3   144.84
      3 144.84
      3 144.84
06/11/2025 07:50:47.025 24   144.84
      24 144.84
      24 144.84
06/11/2025 07:44:28.607 1   144.78
      1 144.78
      1 144.78
06/11/2025 07:41:22.856 14   144.76
      14 144.76
      14 144.76
06/11/2025 07:41:10.035 2   144.76
      2 144.76
      2 144.76
06/11/2025 07:39:30.650 1   144.80
      1 144.80
      1 144.80
06/11/2025 07:37:56.615 900   144.78
      900 144.78
      900 144.78
06/11/2025 07:37:29.942 1   144.76
      1 144.76
      1 144.76
06/11/2025 07:37:13.664 20   144.64
      20 144.64
      20 144.64
06/11/2025 07:35:33.475 228   144.74
      228 144.74
      228 144.74
06/11/2025 07:35:30.309 774   144.76
      4 144.76
      10 144.76
      6 144.76
      50 144.76
      1 144.76
      63 144.76
      3 144.76
      49 144.76
      23 144.76
      1 144.76
      20 144.76
      6 144.76
      34 144.76
      137 144.76
      2 144.76
      150 144.76
      1 144.76
      14 144.76
      1 144.76
      4 144.76
      4 144.76
      1 144.76
      40 144.76
      31 144.76
      1 144.76
      3 144.76
      106 144.76
      3 144.76
      1 144.76
      7 144.76
      4 144.76
      3 144.76
      1 144.76
      2 144.76
      35 144.76
      5 144.76
      48 144.76
      1 144.76
      635 144.76
      14 144.76
      3 144.76
      1 144.76
      20 144.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM