Tradegate Exchange

Palantir Technologies Inc.

2293

1766

109.48

Date	Time	Volume	Order Volume	Price
05/05/2025	17:20:41.971	19		109.48
			19	109.48
			19	109.48
05/05/2025	17:20:14.439	974		109.30
			974	109.30
			974	109.30
05/05/2025	17:20:11.940	500		109.30
			500	109.30
			500	109.30
05/05/2025	17:20:00.290	100		109.30
			100	109.30
			100	109.30
05/05/2025	17:19:54.918	10		109.30
			10	109.30
			10	109.30
05/05/2025	17:19:11.768	161		109.10
			161	109.10
			161	109.10
05/05/2025	17:18:15.930	1		109.16
			1	109.16
			1	109.16
05/05/2025	17:16:40.000	15		109.08
			15	109.08
			15	109.08
05/05/2025	17:16:33.365	200		109.24
			200	109.24
			200	109.24
05/05/2025	17:16:11.014	3		109.28
			3	109.28
			3	109.28
05/05/2025	17:15:51.371	30		109.18
			30	109.18
			30	109.18
05/05/2025	17:15:47.339	14		109.28
			14	109.28
			14	109.28
05/05/2025	17:15:37.127	25		109.28
			25	109.28
			25	109.28
05/05/2025	17:15:33.855	111		109.28
			111	109.28
			111	109.28
05/05/2025	17:14:50.796	100		109.30
			100	109.30
			100	109.30
05/05/2025	17:14:39.910	6		109.30
			6	109.30
			6	109.30
05/05/2025	17:14:01.302	75		109.10
			75	109.10
			75	109.10
05/05/2025	17:12:58.085	5		109.06
			5	109.06
			5	109.06
05/05/2025	17:12:54.877	2		109.08
			2	109.08
			2	109.08
05/05/2025	17:12:51.344	30		108.86
			30	108.86
			30	108.86
05/05/2025	17:12:35.068	10		109.10
			10	109.10
			10	109.10
05/05/2025	17:11:27.138	2		109.10
			2	109.10
			2	109.10
05/05/2025	17:10:26.076	2		109.14
			2	109.14
			2	109.14
05/05/2025	17:10:21.494	3		108.96
			3	108.96
			3	108.96
05/05/2025	17:10:07.446	10		108.98
			10	108.98
			10	108.98
05/05/2025	17:09:05.442	10		109.16
			10	109.16
			10	109.16
05/05/2025	17:08:19.822	10		108.76
			10	108.76
			10	108.76
05/05/2025	17:07:22.400	10		108.78
			10	108.78
			10	108.78
05/05/2025	17:06:37.205	183		108.92
			183	108.92
			183	108.92
05/05/2025	17:06:24.581	111		108.92
			111	108.92
			111	108.92
05/05/2025	17:05:36.743	20		108.88
			20	108.88
			20	108.88
05/05/2025	17:05:25.566	10		108.94
			10	108.94
			10	108.94
05/05/2025	17:05:10.517	30		108.78
			30	108.78
			30	108.78
05/05/2025	17:04:48.964	137		108.94
			137	108.94
			137	108.94
05/05/2025	17:04:34.101	13		108.82
			13	108.82
			13	108.82
05/05/2025	17:04:33.831	367		108.98
			367	108.98
			367	108.98
05/05/2025	17:04:29.279	100		108.90
			100	108.90
			100	108.90
05/05/2025	17:04:02.464	45		108.80
			45	108.80
			45	108.80
05/05/2025	17:02:40.123	50		108.80
			50	108.80
			50	108.80
05/05/2025	17:02:00.385	20		108.74
			20	108.74
			20	108.74
05/05/2025	17:01:57.461	1		108.76
			1	108.76
			1	108.76
05/05/2025	17:01:26.264	20		108.68
			20	108.68
			20	108.68
05/05/2025	17:01:06.307	50		108.68
			50	108.68
			50	108.68
05/05/2025	17:00:47.530	27		108.80
			27	108.80
			27	108.80
05/05/2025	17:00:37.574	25		108.82
			25	108.82
			25	108.82
05/05/2025	17:00:33.134	50		108.74
			50	108.74
			50	108.74
05/05/2025	17:00:22.607	200		108.74
			200	108.74
			200	108.74
05/05/2025	17:00:14.306	65		108.66
			65	108.66
			65	108.66
05/05/2025	17:00:01.920	1		108.70
			1	108.70
			1	108.70
05/05/2025	16:59:44.620	145		108.62
			145	108.62
			145	108.62
05/05/2025	16:58:24.082	7		109.04
			7	109.04
			7	109.04
05/05/2025	16:58:04.115	150		109.04
			150	109.04
			150	109.04
05/05/2025	16:57:57.617	150		108.92
			150	108.92
			150	108.92
05/05/2025	16:57:25.522	127		108.96
			127	108.96
			77	108.96
			50	108.96
05/05/2025	16:57:03.357	50		108.86
			27	108.86
			23	108.86
			50	108.86
05/05/2025	16:56:52.821	2		108.88
			2	108.88
			2	108.88
05/05/2025	16:56:45.184	8		109.00
			8	109.00
			8	109.00
05/05/2025	16:55:53.152	150		108.96
			150	108.96
			150	108.96
05/05/2025	16:55:35.334	6		108.98
			6	108.98
			6	108.98
05/05/2025	16:55:34.074	2		108.82
			2	108.82
			2	108.82
05/05/2025	16:55:17.166	2		109.02
			2	109.02
			2	109.02
05/05/2025	16:55:07.078	200		108.94
			200	108.94
			200	108.94
05/05/2025	16:54:58.459	25		108.86
			25	108.86
			25	108.86
05/05/2025	16:54:01.495	120		108.72
			120	108.72
			120	108.72
05/05/2025	16:53:50.597	3		108.68
			3	108.68
			3	108.68
05/05/2025	16:53:28.522	10		108.74
			10	108.74
			10	108.74
05/05/2025	16:53:14.318	1		108.74
			1	108.74
			1	108.74
05/05/2025	16:52:57.027	23		108.74
			23	108.74
			23	108.74
05/05/2025	16:52:50.862	70		108.66
			70	108.66
			70	108.66
05/05/2025	16:52:32.265	20		108.74
			20	108.74
			20	108.74
05/05/2025	16:52:08.498	25		108.74
			25	108.74
			25	108.74
05/05/2025	16:51:35.564	25		108.84
			25	108.84
			25	108.84
05/05/2025	16:51:03.344	12		108.74
			12	108.74
			12	108.74
05/05/2025	16:50:46.910	100		108.72
			100	108.72
			100	108.72
05/05/2025	16:50:01.784	229		108.66
			229	108.66
			229	108.66
05/05/2025	16:49:30.041	92		108.74
			92	108.74
			92	108.74
05/05/2025	16:49:21.869	10		108.72
			10	108.72
			10	108.72
05/05/2025	16:48:43.963	21		108.62
			21	108.62
			21	108.62
05/05/2025	16:48:39.448	40		108.70
			40	108.70
			40	108.70
05/05/2025	16:46:59.239	22		108.28
			22	108.28
			22	108.28
05/05/2025	16:45:44.002	5		108.38
			5	108.38
			5	108.38
05/05/2025	16:45:38.797	27		108.50
			27	108.50
			27	108.50
05/05/2025	16:45:32.475	46		108.38
			46	108.38
			46	108.38
05/05/2025	16:45:03.598	50		108.38
			50	108.38
			50	108.38
05/05/2025	16:44:49.246	26		108.22
			26	108.22
			26	108.22
05/05/2025	16:43:56.044	1		108.00
			1	108.00
			1	108.00
05/05/2025	16:43:51.924	46		108.20
			46	108.20
			46	108.20
05/05/2025	16:43:48.126	145		108.22
			145	108.22
			145	108.22
05/05/2025	16:43:41.144	20		108.20
			20	108.20
			20	108.20
05/05/2025	16:42:13.227	25		108.26
			25	108.26
			25	108.26
05/05/2025	16:42:00.979	6		108.28
			6	108.28
			6	108.28
05/05/2025	16:41:34.923	46		108.32
			46	108.32
			46	108.32
05/05/2025	16:40:31.719	5		108.00
			5	108.00
			5	108.00
05/05/2025	16:40:31.101	4		108.04
			4	108.04
			4	108.04
05/05/2025	16:39:30.188	21		108.20
			21	108.20
			21	108.20
05/05/2025	16:39:15.208	32		108.10
			32	108.10
			32	108.10
05/05/2025	16:39:09.670	180		108.16
			180	108.16
			180	108.16
05/05/2025	16:38:57.490	100		108.04
			100	108.04
			100	108.04
05/05/2025	16:38:47.939	25		108.02
			25	108.02
			25	108.02
05/05/2025	16:38:20.743	100		108.00
			100	108.00
			100	108.00
05/05/2025	16:38:18.096	50		108.06
			50	108.06
			50	108.06
05/05/2025	16:37:41.712	100		107.90
			100	107.90
			100	107.90
05/05/2025	16:37:18.714	15		107.68
			15	107.68
			15	107.68
05/05/2025	16:36:27.530	25		107.72
			25	107.72
			25	107.72
05/05/2025	16:36:21.368	146		107.66
			146	107.66
			146	107.66
05/05/2025	16:35:53.925	5		107.94
			5	107.94
			5	107.94
05/05/2025	16:35:38.190	50		107.94
			50	107.94
			50	107.94
05/05/2025	16:35:21.807	3		107.92
			3	107.92
			3	107.92
05/05/2025	16:35:19.537	7		107.92
			7	107.92
			7	107.92
05/05/2025	16:34:50.096	150		107.90
			150	107.90
			150	107.90
05/05/2025	16:34:37.126	30		108.02
			30	108.02
			30	108.02
05/05/2025	16:34:19.451	122		108.00
			122	108.00
			122	108.00
05/05/2025	16:34:02.524	300		108.10
			300	108.10
			300	108.10
05/05/2025	16:33:06.529	10		108.14
			10	108.14
			10	108.14
05/05/2025	16:32:55.936	200		108.12
			200	108.12
			200	108.12
05/05/2025	16:32:49.248	50		108.06
			50	108.06
			50	108.06
05/05/2025	16:32:03.540	46		108.28
			46	108.28
			46	108.28
05/05/2025	16:32:03.472	100		108.28
			100	108.28
			100	108.28
05/05/2025	16:31:55.892	93		108.14
			93	108.14
			93	108.14
05/05/2025	16:29:51.627	4		108.08
			4	108.08
			4	108.08
05/05/2025	16:29:09.491	10		107.94
			10	107.94
			10	107.94
05/05/2025	16:29:09.381	10		107.94
			10	107.94
			10	107.94
05/05/2025	16:29:02.306	30		108.02
			30	108.02
			30	108.02
05/05/2025	16:28:58.579	10		108.02
			10	108.02
			10	108.02
05/05/2025	16:28:32.566	50		107.90
			50	107.90
			50	107.90
05/05/2025	16:28:23.419	1		108.04
			1	108.04
			1	108.04
05/05/2025	16:28:03.942	180		108.08
			180	108.08
			180	108.08
05/05/2025	16:27:38.749	400		108.06
			400	108.06
			400	108.06
05/05/2025	16:27:23.566	125		108.02
			125	108.02
			125	108.02
05/05/2025	16:26:36.460	1 140		108.00
			1 140	108.00
			140	108.00
			1 000	108.00
05/05/2025	16:26:13.406	5		108.14
			5	108.14
			5	108.14
05/05/2025	16:25:40.419	66		108.02
			66	108.02
			66	108.02
05/05/2025	16:24:59.483	12		107.92
			12	107.92
			12	107.92
05/05/2025	16:24:59.413	15		107.92
			15	107.92
			15	107.92
05/05/2025	16:24:45.265	37		108.02
			37	108.02
			37	108.02
05/05/2025	16:24:29.728	3		108.04
			3	108.04
			3	108.04
05/05/2025	16:24:22.490	8		108.06
			8	108.06
			8	108.06
05/05/2025	16:23:56.935	3		108.24
			3	108.24
			3	108.24
05/05/2025	16:22:57.460	250		108.22
			250	108.22
			250	108.22
05/05/2025	16:22:37.024	147		108.02
			147	108.02
			147	108.02
05/05/2025	16:21:51.635	3		108.14
			3	108.14
			3	108.14
05/05/2025	16:21:21.192	1		108.26
			1	108.26
			1	108.26
05/05/2025	16:21:13.486	2		108.38
			2	108.38
			2	108.38
05/05/2025	16:21:12.337	86		108.38
			86	108.38
			86	108.38
05/05/2025	16:18:23.758	5		108.46
			5	108.46
			5	108.46
05/05/2025	16:18:22.647	7		108.56
			7	108.56
			7	108.56
05/05/2025	16:18:22.273	50		108.56
			50	108.56
			50	108.56
05/05/2025	16:18:16.403	30		108.50
			30	108.50
			30	108.50
05/05/2025	16:17:58.105	147		108.62
			147	108.62
			147	108.62
05/05/2025	16:17:49.908	30		108.30
			30	108.30
			30	108.30
05/05/2025	16:17:17.505	10		108.28
			10	108.28
			10	108.28
05/05/2025	16:17:02.372	355		108.26
			355	108.26
			355	108.26
05/05/2025	16:16:58.300	27		108.38
			27	108.38
			27	108.38
05/05/2025	16:15:29.291	74		108.26
			74	108.26
			74	108.26
05/05/2025	16:14:54.186	500		108.34
			500	108.34
			500	108.34
05/05/2025	16:14:25.615	50		108.42
			50	108.42
			50	108.42
05/05/2025	16:14:16.531	12		108.22
			12	108.22
			12	108.22
05/05/2025	16:13:33.280	5		107.96
			5	107.96
			5	107.96
05/05/2025	16:13:32.406	11		107.96
			11	107.96
			11	107.96
05/05/2025	16:13:11.699	50		108.00
			30	108.00
			20	108.00
			50	108.00
05/05/2025	16:12:34.833	15		108.18
			15	108.18
			15	108.18
05/05/2025	16:11:55.503	5		107.94
			5	107.94
			5	107.94
05/05/2025	16:11:28.394	15		108.14
			15	108.14
			15	108.14
05/05/2025	16:11:21.003	56		108.16
			56	108.16
			56	108.16
05/05/2025	16:10:33.261	147		108.22
			147	108.22
			147	108.22
05/05/2025	16:10:05.493	93		108.52
			93	108.52
			93	108.52
05/05/2025	16:09:44.585	14		108.46
			14	108.46
			14	108.46
05/05/2025	16:08:37.157	20		108.62
			20	108.62
			20	108.62
05/05/2025	16:08:33.435	50		108.80
			50	108.80
			50	108.80
05/05/2025	16:08:19.923	1		108.90
			1	108.90
			1	108.90
05/05/2025	16:08:02.847	50		108.76
			50	108.76
			50	108.76
05/05/2025	16:07:35.814	10		108.92
			10	108.92
			10	108.92
05/05/2025	16:07:15.558	20		108.56
			20	108.56
			20	108.56
05/05/2025	16:07:07.848	100		108.46
			100	108.46
			100	108.46
05/05/2025	16:06:17.466	20		108.98
			20	108.98
			20	108.98
05/05/2025	16:05:59.697	20		108.98
			20	108.98
			20	108.98
05/05/2025	16:05:58.581	10		108.86
			10	108.86
			10	108.86
05/05/2025	16:05:02.804	138		108.58
			138	108.58
			138	108.58
05/05/2025	16:04:57.841	20		108.64
			20	108.64
			20	108.64
05/05/2025	16:04:22.233	7		108.50
			7	108.50
			7	108.50
05/05/2025	16:04:19.209	15		108.66
			15	108.66
			15	108.66
05/05/2025	16:03:42.153	6		108.84
			6	108.84
			6	108.84
05/05/2025	16:03:38.638	50		108.90
			50	108.90
			50	108.90
05/05/2025	16:02:27.021	7		109.14
			7	109.14
			7	109.14
05/05/2025	16:01:57.291	1		109.16
			1	109.16
			1	109.16
05/05/2025	16:01:41.664	45		109.24
			45	109.24
			45	109.24
05/05/2025	16:01:37.683	95		109.24
			95	109.24
			95	109.24
05/05/2025	16:01:31.165	30		109.20
			30	109.20
			30	109.20
05/05/2025	16:01:24.891	160		109.24
			160	109.24
			160	109.24
05/05/2025	16:01:22.994	2		109.24
			2	109.24
			2	109.24
05/05/2025	16:01:01.241	85		109.38
			85	109.38
			85	109.38
05/05/2025	16:00:58.218	200		109.38
			200	109.38
			200	109.38
05/05/2025	16:00:46.377	200		109.40
			200	109.40
			200	109.40
05/05/2025	16:00:03.243	37		109.24
			37	109.24
			37	109.24
05/05/2025	15:59:58.473	10		108.78
			10	108.78
			10	108.78
05/05/2025	15:59:57.409	63		108.98
			63	108.98
			63	108.98
05/05/2025	15:59:14.667	50		108.98
			50	108.98
			50	108.98
05/05/2025	15:58:38.198	1		109.06
			1	109.06
			1	109.06
05/05/2025	15:58:13.685	22		109.00
			22	109.00
			22	109.00
05/05/2025	15:58:06.837	500		109.20
			500	109.20
			500	109.20
05/05/2025	15:58:04.288	67		109.22
			67	109.22
			67	109.22
05/05/2025	15:57:23.257	47		108.90
			47	108.90
			47	108.90
05/05/2025	15:57:06.567	100		108.80
			100	108.80
			100	108.80
05/05/2025	15:56:59.869	3		108.88
			3	108.88
			3	108.88
05/05/2025	15:56:52.645	90		108.64
			90	108.64
			90	108.64
05/05/2025	15:56:44.558	60		108.56
			60	108.56
			60	108.56
05/05/2025	15:56:33.829	2		108.34
			2	108.34
			2	108.34
05/05/2025	15:56:00.654	960		108.32
			960	108.32
			960	108.32
05/05/2025	15:56:00.463	2		108.20
			2	108.20
			2	108.20
05/05/2025	15:55:43.602	2		108.04
			2	108.04
			2	108.04
05/05/2025	15:55:20.903	5		107.96
			5	107.96
			5	107.96
05/05/2025	15:55:09.243	100		108.14
			100	108.14
			100	108.14
05/05/2025	15:55:07.013	10		108.24
			10	108.24
			10	108.24
05/05/2025	15:54:51.519	14		107.80
			14	107.80
			14	107.80
05/05/2025	15:53:46.515	14		107.92
			14	107.92
			14	107.92
05/05/2025	15:53:17.880	60		107.98
			60	107.98
			60	107.98
05/05/2025	15:53:12.513	10		108.16
			10	108.16
			10	108.16
05/05/2025	15:53:11.058	30		108.20
			30	108.20
			30	108.20
05/05/2025	15:53:07.591	60		108.16
			60	108.16
			60	108.16
05/05/2025	15:51:44.834	1		107.76
			1	107.76
			1	107.76
05/05/2025	15:51:28.042	5		107.68
			5	107.68
			5	107.68
05/05/2025	15:51:21.089	10		107.70
			10	107.70
			10	107.70
05/05/2025	15:51:11.586	150		107.46
			150	107.46
			150	107.46
05/05/2025	15:51:06.922	31		107.50
			31	107.50
			31	107.50
05/05/2025	15:50:57.837	20		107.64
			20	107.64
			20	107.64
05/05/2025	15:50:41.729	3		107.68
			3	107.68
			3	107.68
05/05/2025	15:50:36.881	121		107.74
			121	107.74
			121	107.74
05/05/2025	15:50:31.649	100		107.68
			25	107.68
			26	107.68
			100	107.68
			49	107.68
05/05/2025	15:50:22.607	1		107.92
			1	107.92
			1	107.92
05/05/2025	15:50:05.274	960		107.88
			960	107.88
			960	107.88
05/05/2025	15:49:59.369	40		107.72
			40	107.72
			40	107.72
05/05/2025	15:49:58.590	30		107.88
			30	107.88
			30	107.88
05/05/2025	15:49:46.114	20		107.90
			20	107.90
			20	107.90
05/05/2025	15:49:38.865	33		108.00
			33	108.00
			33	108.00
05/05/2025	15:49:17.204	40		107.96
			40	107.96
			40	107.96
05/05/2025	15:48:38.341	8		108.12
			8	108.12
			8	108.12
05/05/2025	15:48:36.358	20		107.98
			20	107.98
			20	107.98
05/05/2025	15:48:34.868	25		108.12
			25	108.12
			25	108.12
05/05/2025	15:48:21.562	9		107.96
			9	107.96
			9	107.96
05/05/2025	15:48:17.369	25		108.00
			13	108.00
			12	108.00
			25	108.00
05/05/2025	15:48:10.889	90		107.98
			90	107.98
			90	107.98
05/05/2025	15:47:58.197	41		107.58
			41	107.58
			41	107.58
05/05/2025	15:47:54.019	20		107.56
			20	107.56
			20	107.56
05/05/2025	15:47:46.632	34		107.60
			34	107.60
			34	107.60
05/05/2025	15:47:40.635	19		107.58
			19	107.58
			19	107.58
05/05/2025	15:47:23.085	25		107.82
			25	107.82
			25	107.82
05/05/2025	15:47:19.400	6		107.70
			6	107.70
			6	107.70
05/05/2025	15:46:53.974	2		108.02
			2	108.02
			2	108.02
05/05/2025	15:46:51.886	10		108.02
			10	108.02
			10	108.02
05/05/2025	15:46:51.690	75		107.86
			75	107.86
			75	107.86
05/05/2025	15:46:44.303	25		108.06
			25	108.06
			25	108.06
05/05/2025	15:46:31.830	15		108.00
			15	108.00
			15	108.00
05/05/2025	15:46:22.971	94		107.84
			94	107.84
			94	107.84
05/05/2025	15:46:13.753	30		107.76
			30	107.76
			30	107.76
05/05/2025	15:46:12.752	1		107.76
			1	107.76
			1	107.76
05/05/2025	15:45:39.077	212		107.76
			212	107.76
			212	107.76
05/05/2025	15:45:37.050	147		107.90
			147	107.90
			147	107.90
05/05/2025	15:45:00.606	7		107.26
			7	107.26
			7	107.26
05/05/2025	15:44:55.174	50		107.46
			50	107.46
			50	107.46
05/05/2025	15:44:51.544	14		107.50
			14	107.50
			14	107.50
05/05/2025	15:44:13.861	3		107.56
			3	107.56
			3	107.56
05/05/2025	15:44:12.610	100		107.66
			100	107.66
			100	107.66
05/05/2025	15:44:09.000	180		107.68
			180	107.68
			180	107.68
05/05/2025	15:44:00.628	100		107.72
			100	107.72
			100	107.72
05/05/2025	15:43:44.379	800		107.40
			800	107.40
			800	107.40
05/05/2025	15:43:27.383	450		107.36
			450	107.36
			450	107.36
05/05/2025	15:43:15.343	25		107.44
			25	107.44
			25	107.44
05/05/2025	15:43:02.604	50		106.92
			50	106.92
			50	106.92
05/05/2025	15:42:29.674	50		106.92
			50	106.92
			50	106.92
05/05/2025	15:42:26.799	27		106.82
			27	106.82
			27	106.82
05/05/2025	15:42:26.743	30		106.82
			30	106.82
			30	106.82
05/05/2025	15:42:18.024	50		107.00
			30	107.00
			50	107.00
			20	107.00
05/05/2025	15:42:07.292	90		107.10
			60	107.10
			90	107.10
			30	107.10
05/05/2025	15:42:07.236	14		106.94
			14	106.94
			14	106.94
05/05/2025	15:42:03.372	20		107.04
			20	107.04
			20	107.04
05/05/2025	15:41:56.116	100		107.08
			100	107.08
			100	107.08
05/05/2025	15:41:51.478	15		107.22
			15	107.22
			15	107.22
05/05/2025	15:41:36.075	6		107.12
			6	107.12
			6	107.12
05/05/2025	15:41:32.838	1		107.10
			1	107.10
			1	107.10
05/05/2025	15:41:22.002	20		107.20
			20	107.20
			20	107.20
05/05/2025	15:41:14.066	15		107.08
			15	107.08
			15	107.08
05/05/2025	15:41:07.348	20		107.30
			20	107.30
			20	107.30
05/05/2025	15:41:06.607	12		107.28
			12	107.28
			12	107.28
05/05/2025	15:41:04.004	50		107.18
			50	107.18
			50	107.18
05/05/2025	15:40:47.862	130		107.32
			130	107.32
			130	107.32
05/05/2025	15:40:42.891	1		107.40
			1	107.40
			1	107.40
05/05/2025	15:40:26.052	669		107.00
			11	107.00
			8	107.00
			500	107.00
			250	107.00
			250	107.00
			169	107.00
			150	107.00
05/05/2025	15:40:14.499	1 200		107.00
			50	107.00
			347	107.00
			1 200	107.00
			50	107.00
			60	107.00
			8	107.00
			15	107.00
			65	107.00
			10	107.00
			10	107.00
			250	107.00
			5	107.00
			5	107.00
			40	107.00
			105	107.00
			100	107.00
			60	107.00
			20	107.00
05/05/2025	15:40:14.387	129		107.00
			33	107.00
			36	107.00
			96	107.00
			31	107.00
			50	107.00
			12	107.00
05/05/2025	15:39:56.671	120		107.30
			120	107.30
			120	107.30
05/05/2025	15:39:50.330	2		107.40
			2	107.40
			2	107.40
05/05/2025	15:39:41.481	212		107.52
			212	107.52
			212	107.52
05/05/2025	15:39:34.692	7		107.42
			7	107.42
			7	107.42
05/05/2025	15:39:25.943	228		107.60
			28	107.60
			200	107.60
			228	107.60
05/05/2025	15:39:22.941	60		107.68
			60	107.68
			60	107.68
05/05/2025	15:39:05.168	10		107.84
			10	107.84
			10	107.84
05/05/2025	15:39:01.691	11		108.00
			11	108.00
			11	108.00
05/05/2025	15:38:49.979	22		107.84
			22	107.84
			22	107.84
05/05/2025	15:38:44.744	42		107.90
			42	107.90
			42	107.90
05/05/2025	15:38:40.948	3		107.88
			3	107.88
			3	107.88
05/05/2025	15:38:32.149	15		107.86
			15	107.86
			15	107.86
05/05/2025	15:38:00.199	50		107.98
			50	107.98
			50	107.98
05/05/2025	15:37:36.874	800		108.22
			800	108.22
			800	108.22
05/05/2025	15:37:24.247	250		108.22
			250	108.22
			250	108.22
05/05/2025	15:37:16.887	50		108.30
			50	108.30
			50	108.30
05/05/2025	15:37:06.860	41		107.90
			41	107.90
			41	107.90
05/05/2025	15:36:40.959	1		107.40
			1	107.40
			1	107.40
05/05/2025	15:36:37.991	1		107.54
			1	107.54
			1	107.54
05/05/2025	15:36:27.062	150		107.54
			150	107.54
			150	107.54
05/05/2025	15:36:19.485	30		107.72
			30	107.72
			30	107.72
05/05/2025	15:36:14.038	20		107.86
			20	107.86
			20	107.86
05/05/2025	15:36:05.889	3		107.92
			3	107.92
			3	107.92
05/05/2025	15:36:03.591	4		107.74
			4	107.74
			4	107.74
05/05/2025	15:35:51.005	4		107.90
			4	107.90
			4	107.90
05/05/2025	15:35:26.661	20		107.86
			20	107.86
			20	107.86
05/05/2025	15:34:33.795	100		107.90
			100	107.90
			100	107.90
05/05/2025	15:34:31.639	100		107.90
			100	107.90
			100	107.90
05/05/2025	15:34:26.756	26		107.98
			26	107.98
			26	107.98
05/05/2025	15:34:05.734	2		108.04
			2	108.04
			2	108.04
05/05/2025	15:34:02.645	9		107.84
			9	107.84
			9	107.84
05/05/2025	15:34:02.025	180		107.96
			180	107.96
			180	107.96
05/05/2025	15:33:59.785	92		107.76
			92	107.76
			92	107.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.50
Ask: 1 625.00
Volume: 107 429
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 17:20:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice