Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4521
3587
1919,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 19:03:10,876 | 20 | 1 913,00 | |
| 7 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 19:02:53,361 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:02:39,770 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:02:26,789 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:02:08,778 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:01:50,564 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:01:25,915 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:01:00,499 | 10 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 18.09.2025 | 19:00:34,688 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 19:00:29,661 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:00:15,570 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:59:54,014 | 30 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 24 | 1 915,00 | |||
| 18.09.2025 | 18:59:36,246 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 18.09.2025 | 18:59:04,220 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:58:49,021 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:58:20,997 | 8 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 8 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 18:58:03,639 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 18.09.2025 | 18:57:56,902 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:57:56,568 | 20 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 9 | 1 915,00 | |||
| 18.09.2025 | 18:57:55,490 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:57:16,039 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:57:01,350 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:56:40,326 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:56:26,344 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 18.09.2025 | 18:55:56,956 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:55:39,042 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 18.09.2025 | 18:55:30,788 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:55:13,584 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:55:01,207 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:54:59,889 | 20 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 18.09.2025 | 18:54:58,190 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:54:52,561 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:54:34,954 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:54:13,616 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:53:25,607 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:52:59,745 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:52:49,984 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:51:47,856 | 5 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 18:51:20,115 | 3 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 18:50:59,180 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:50:48,952 | 10 | 1 913,00 | |
| 8 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 18.09.2025 | 18:50:13,866 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:50:13,360 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:49:58,979 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:49:23,845 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:49:21,429 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:49:20,926 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 18:49:08,027 | 7 | 1 912,00 | |
| 7 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:48:49,551 | 11 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 11 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:48:41,382 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:48:12,802 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:47:40,795 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:47:33,447 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:47:18,950 | 4 | 1 912,00 | |
| 4 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 18.09.2025 | 18:46:43,374 | 4 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:46:43,307 | 4 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:46:18,435 | 20 | 1 913,00 | |
| 6 | 1 913,00 | |||
| 14 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 18.09.2025 | 18:46:18,301 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 18:46:17,894 | 45 | 1 912,50 | |
| 43 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 45 | 1 912,50 | |||
| 18.09.2025 | 18:45:45,189 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:45:40,973 | 2 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 18.09.2025 | 18:44:43,552 | 3 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 18:44:23,906 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 18.09.2025 | 18:44:21,414 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 18:43:53,440 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:42:07,077 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:41:15,565 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:40:54,435 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:40:51,489 | 7 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 7 | 1 912,00 | |||
| 18.09.2025 | 18:40:20,218 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:40:16,497 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:40:05,319 | 4 | 1 912,00 | |
| 4 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 18.09.2025 | 18:39:58,075 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 18:39:47,807 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 18:38:50,860 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:38:50,049 | 10 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 18.09.2025 | 18:38:08,460 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 18.09.2025 | 18:38:04,755 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:37:56,520 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:37:52,571 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 15 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 18.09.2025 | 18:37:35,393 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 18.09.2025 | 18:37:16,371 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:37:01,250 | 15 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 9 | 1 912,00 | |||
| 15 | 1 912,00 | |||
| 18.09.2025 | 18:37:01,188 | 71 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 35 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 50 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 18.09.2025 | 18:35:31,758 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 18.09.2025 | 18:35:29,348 | 20 | 1 912,00 | |
| 8 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 18.09.2025 | 18:35:11,971 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:34:01,733 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:33:57,105 | 3 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 18:33:50,130 | 3 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 18.09.2025 | 18:33:37,992 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:33:23,396 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:33:22,291 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:32:56,537 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 18:32:54,711 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:32:44,253 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 18:32:34,596 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:32:33,769 | 4 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 18:31:43,174 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:31:25,076 | 9 | 1 912,50 | |
| 9 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 18.09.2025 | 18:31:07,863 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 18:30:58,570 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 18:30:55,488 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:30:44,480 | 5 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 18.09.2025 | 18:30:26,627 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:30:26,430 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:30:14,455 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 18:30:06,003 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 18:28:41,438 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 18:28:11,326 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:27:47,921 | 9 | 1 915,00 | |
| 9 | 1 915,00 | |||
| 9 | 1 915,00 | |||
| 18.09.2025 | 18:27:37,692 | 5 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:26:02,017 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 18.09.2025 | 18:25:16,575 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:25:00,174 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:24:43,637 | 3 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 18:23:11,479 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 18:22:58,484 | 50 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 42 | 1 915,00 | |||
| 18.09.2025 | 18:22:58,346 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:22:57,241 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:22:42,552 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:22:09,575 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 18:22:09,457 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:22:04,928 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:21:41,383 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:21:16,843 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 18.09.2025 | 18:19:49,239 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:18:54,995 | 2 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:18:50,861 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:18:15,358 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:16:36,676 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:16:28,268 | 50 | 1 915,00 | |
| 47 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 18.09.2025 | 18:16:24,282 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:16:24,173 | 50 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 43 | 1 915,00 | |||
| 18.09.2025 | 18:16:07,488 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:15:52,166 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 18.09.2025 | 18:15:52,017 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:15:49,839 | 50 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 45 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 18.09.2025 | 18:15:48,748 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 18:15:43,775 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:15:23,348 | 29 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 29 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 18:14:59,693 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:14:51,034 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:14:50,833 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:14:42,382 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:14:30,510 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:14:19,948 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:13:52,529 | 32 | 1 912,00 | |
| 7 | 1 912,00 | |||
| 12 | 1 912,00 | |||
| 25 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 18.09.2025 | 18:13:52,468 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 18:13:49,750 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:13:40,015 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:13:37,887 | 26 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 25 | 1 913,00 | |||
| 26 | 1 913,00 | |||
| 18.09.2025 | 18:13:24,230 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 18.09.2025 | 18:13:23,458 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 18.09.2025 | 18:13:14,900 | 59 | 1 913,00 | |
| 59 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 7 | 1 913,00 | |||
| 25 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:13:11,935 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:12:33,743 | 29 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 19 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 29 | 1 915,50 | |||
| 18.09.2025 | 18:11:48,332 | 3 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 18:11:42,594 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:11:24,389 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:11:22,019 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:11:01,855 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 18:10:53,194 | 10 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:10:42,285 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 18:10:19,001 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 18:10:16,723 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:08:49,721 | 32 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 32 | 1 915,00 | |||
| 27 | 1 915,00 | |||
| 18.09.2025 | 18:08:47,855 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:08:46,461 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 18:08:07,082 | 32 | 1 914,50 | |
| 32 | 1 914,50 | |||
| 32 | 1 914,50 | |||
| 18.09.2025 | 18:08:01,755 | 35 | 1 914,50 | |
| 32 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 35 | 1 914,50 | |||
| 18.09.2025 | 18:07:55,138 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:07:34,624 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:07:11,537 | 70 | 1 913,00 | |
| 25 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 25 | 1 913,00 | |||
| 70 | 1 913,00 | |||
| 19 | 1 913,00 | |||
| 18.09.2025 | 18:06:23,609 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:05:57,404 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:05:49,559 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 18.09.2025 | 18:05:31,928 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:05:07,062 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 18.09.2025 | 18:04:52,599 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:04:46,561 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:04:31,775 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:04:10,954 | 8 | 1 913,00 | |
| 8 | 1 913,00 | |||
| 8 | 1 913,00 | |||
| 18.09.2025 | 18:03:52,079 | 21 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 19 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 21 | 1 914,50 | |||
| 18.09.2025 | 18:03:40,976 | 34 | 1 914,50 | |
| 34 | 1 914,50 | |||
| 33 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:03:34,684 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:03:29,112 | 59 | 1 914,00 | |
| 58 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16 | 1 914,00 | |||
| 33 | 1 914,00 | |||
| 18.09.2025 | 18:03:23,021 | 2 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 18:02:25,311 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 18.09.2025 | 18:02:18,591 | 3 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:02:13,973 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:01:30,972 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:00:32,504 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:59:40,859 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:58:26,405 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:58:20,979 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:58:10,164 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 17:58:08,348 | 50 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 38 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 18.09.2025 | 17:57:50,343 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:57:06,825 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 17:57:02,401 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 17:56:45,390 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:56:42,065 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:55:08,579 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 18.09.2025 | 17:55:06,167 | 3 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 17:54:51,987 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:54:49,570 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:54:44,387 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 18.09.2025 | 17:54:37,416 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:53:33,827 | 24 | 1 916,00 | |
| 24 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 11 | 1 916,00 | |||
| 18.09.2025 | 17:53:24,679 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:52:52,720 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 17:52:27,074 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 8 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:52:01,576 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:51:44,985 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:51:07,987 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:51:03,937 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 17:50:57,011 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 18.09.2025 | 17:50:55,305 | 10 | 1 913,00 | |
| 6 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 18.09.2025 | 17:49:56,266 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:49:46,003 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:49:35,441 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:49:18,833 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:49:02,530 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 18.09.2025 | 17:48:24,903 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:48:03,003 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:47:43,419 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:47:35,851 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:47:26,699 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:47:24,183 | 3 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 17:47:22,593 | 8 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 8 | 1 916,00 | |||
| 18.09.2025 | 17:47:19,150 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:47:18,347 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:46:55,008 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 18.09.2025 | 17:46:52,196 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:46:36,007 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:46:35,907 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:46:07,278 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:45:35,222 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:45:33,910 | 50 | 1 915,00 | |
| 44 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 18.09.2025 | 17:45:23,645 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 18.09.2025 | 17:45:00,817 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:44:59,509 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:44:57,554 | 2 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 18.09.2025 | 17:44:48,623 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 18.09.2025 | 17:44:35,729 | 101 | 1 913,00 | |
| 25 | 1 913,00 | |||
| 50 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 101 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 18.09.2025 | 17:44:23,977 | 21 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 21 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:44:19,644 | 5 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 18.09.2025 | 17:43:46,780 | 50 | 1 915,50 | |
| 25 | 1 915,50 | |||
| 25 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 18.09.2025 | 17:43:22,492 | 8 | 1 917,00 | |
| 8 | 1 917,00 | |||
| 8 | 1 917,00 | |||
| 18.09.2025 | 17:43:17,316 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:43:12,482 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:42:34,335 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:42:27,388 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 17:41:55,297 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:41:52,279 | 5 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:41:35,087 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 17:41:16,718 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 18.09.2025 | 17:41:11,255 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:40:46,202 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 17:40:45,497 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:40:39,859 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 17:40:22,138 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:38:57,135 | 6 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 18.09.2025 | 17:38:55,209 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:38:46,868 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 18.09.2025 | 17:38:42,842 | 30 | 1 916,00 | |
| 30 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 18.09.2025 | 17:38:39,400 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 9 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 17:38:38,255 | 9 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 8 | 1 918,00 | |||
| 18.09.2025 | 17:38:25,589 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 17:38:24,457 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 17:38:23,342 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 17:38:21,757 | 24 | 1 916,50 | |
| 24 | 1 916,50 | |||
| 24 | 1 916,50 | |||
| 18.09.2025 | 17:38:12,078 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 17:38:11,071 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 17:38:04,029 | 41 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 41 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 18.09.2025 | 17:37:38,693 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 17:37:38,608 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 14 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 17:37:35,467 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 18.09.2025 | 17:37:34,058 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 17:37:25,909 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 17:37:18,513 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 17:36:46,861 | 50 | 1 917,50 | |
| 50 | 1 917,50 | |||
| 50 | 1 917,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00