Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4404
7745
1646,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 10:32:11,599 | 9 | 1 614,00 | |
| 9 | 1 614,00 | |||
| 9 | 1 614,00 | |||
| 05.05.2025 | 10:32:09,531 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 05.05.2025 | 10:31:57,473 | 13 | 1 613,00 | |
| 13 | 1 613,00 | |||
| 13 | 1 613,00 | |||
| 05.05.2025 | 10:31:54,025 | 16 | 1 614,00 | |
| 16 | 1 614,00 | |||
| 16 | 1 614,00 | |||
| 05.05.2025 | 10:31:49,896 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 05.05.2025 | 10:31:49,063 | 18 | 1 614,00 | |
| 18 | 1 614,00 | |||
| 18 | 1 614,00 | |||
| 05.05.2025 | 10:31:44,524 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:31:34,627 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 10:31:34,014 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 05.05.2025 | 10:31:31,439 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:31:21,981 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:31:19,266 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05.05.2025 | 10:31:13,820 | 14 | 1 613,50 | |
| 14 | 1 613,50 | |||
| 14 | 1 613,50 | |||
| 05.05.2025 | 10:31:13,765 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:31:08,140 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:31:04,721 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 05.05.2025 | 10:31:00,974 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:31:00,899 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:31:00,762 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:30:58,225 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:30:53,923 | 40 | 1 612,50 | |
| 40 | 1 612,50 | |||
| 40 | 1 612,50 | |||
| 05.05.2025 | 10:30:52,895 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:30:37,491 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05.05.2025 | 10:30:32,430 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 10:30:32,334 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 05.05.2025 | 10:30:30,638 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 05.05.2025 | 10:30:25,106 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:30:16,455 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:30:05,782 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05.05.2025 | 10:29:57,756 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 05.05.2025 | 10:29:55,832 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:29:51,241 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05.05.2025 | 10:29:42,350 | 200 | 1 611,00 | |
| 200 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 196 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 05.05.2025 | 10:29:25,746 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 05.05.2025 | 10:29:24,888 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 05.05.2025 | 10:29:24,674 | 80 | 1 611,50 | |
| 46 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 32 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 60 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:28:27,714 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 05.05.2025 | 10:28:18,283 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:28:13,989 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 05.05.2025 | 10:27:49,905 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 05.05.2025 | 10:27:49,324 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 05.05.2025 | 10:27:49,218 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 05.05.2025 | 10:27:45,972 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:27:35,008 | 19 | 1 611,00 | |
| 19 | 1 611,00 | |||
| 19 | 1 611,00 | |||
| 05.05.2025 | 10:27:22,054 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 05.05.2025 | 10:27:18,600 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 05.05.2025 | 10:27:12,028 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 05.05.2025 | 10:27:01,331 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:27:00,637 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 10:26:54,238 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 10:26:52,080 | 12 | 1 610,50 | |
| 12 | 1 610,50 | |||
| 12 | 1 610,50 | |||
| 05.05.2025 | 10:26:51,596 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 10:26:47,645 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 05.05.2025 | 10:26:38,799 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:26:37,245 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 05.05.2025 | 10:26:34,772 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:26:34,561 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:26:31,135 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 10:26:29,217 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 05.05.2025 | 10:26:27,291 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 05.05.2025 | 10:26:24,805 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05.05.2025 | 10:26:22,188 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:26:14,981 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05.05.2025 | 10:26:13,031 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:26:05,484 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:26:01,296 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 10:26:00,673 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:25:45,968 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:25:40,331 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:25:35,023 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:25:33,671 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 05.05.2025 | 10:25:30,689 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 10:25:30,348 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 05.05.2025 | 10:25:29,510 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 05.05.2025 | 10:25:20,007 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 05.05.2025 | 10:25:15,399 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:25:12,254 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:25:10,845 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:25:10,212 | 40 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 40 | 1 613,00 | |||
| 05.05.2025 | 10:24:55,094 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:24:43,190 | 49 | 1 612,00 | |
| 49 | 1 612,00 | |||
| 49 | 1 612,00 | |||
| 05.05.2025 | 10:24:43,077 | 51 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 51 | 1 612,00 | |||
| 05.05.2025 | 10:24:42,974 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:24:38,150 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:24:28,887 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:24:17,585 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 10:24:16,303 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:24:16,004 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:24:13,971 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:24:12,777 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:24:09,400 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 10:23:57,095 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 05.05.2025 | 10:23:48,778 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 05.05.2025 | 10:23:40,661 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 10:23:38,601 | 9 | 1 612,50 | |
| 9 | 1 612,50 | |||
| 9 | 1 612,50 | |||
| 05.05.2025 | 10:23:38,344 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 05.05.2025 | 10:23:34,021 | 25 | 1 612,50 | |
| 25 | 1 612,50 | |||
| 25 | 1 612,50 | |||
| 05.05.2025 | 10:23:32,524 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:23:18,977 | 37 | 1 612,50 | |
| 37 | 1 612,50 | |||
| 37 | 1 612,50 | |||
| 05.05.2025 | 10:23:15,779 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 10:23:13,704 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 10:22:42,394 | 11 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 11 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:22:32,425 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 10:22:27,594 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:22:21,903 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 05.05.2025 | 10:22:20,484 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 05.05.2025 | 10:22:16,843 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:22:14,734 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:22:07,993 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 05.05.2025 | 10:22:07,088 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:22:06,535 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 10:22:04,658 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 10:22:04,475 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:22:04,345 | 15 | 1 612,00 | |
| 15 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 05.05.2025 | 10:22:02,491 | 7 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 05.05.2025 | 10:21:59,083 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 05.05.2025 | 10:21:58,740 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:21:57,777 | 36 | 1 611,00 | |
| 35 | 1 611,00 | |||
| 36 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:21:34,749 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 05.05.2025 | 10:21:30,059 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05.05.2025 | 10:21:24,806 | 229 | 1 611,00 | |
| 170 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 136 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 32 | 1 611,00 | |||
| 05.05.2025 | 10:20:25,555 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 05.05.2025 | 10:20:23,123 | 12 | 1 611,00 | |
| 12 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 05.05.2025 | 10:20:13,803 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:20:11,191 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 10:20:10,019 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 05.05.2025 | 10:20:00,468 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 05.05.2025 | 10:19:55,946 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:19:54,633 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:19:51,274 | 15 | 1 611,00 | |
| 15 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 05.05.2025 | 10:19:50,103 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:19:49,486 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:19:48,992 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:19:46,207 | 9 | 1 612,00 | |
| 9 | 1 612,00 | |||
| 9 | 1 612,00 | |||
| 05.05.2025 | 10:19:24,294 | 7 | 1 611,50 | |
| 7 | 1 611,50 | |||
| 7 | 1 611,50 | |||
| 05.05.2025 | 10:19:18,186 | 9 | 1 610,00 | |
| 9 | 1 610,00 | |||
| 9 | 1 610,00 | |||
| 05.05.2025 | 10:19:18,099 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:19:16,954 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 05.05.2025 | 10:19:16,281 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:19:09,586 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 05.05.2025 | 10:19:05,855 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 05.05.2025 | 10:19:04,483 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 05.05.2025 | 10:18:57,278 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 05.05.2025 | 10:18:52,856 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 05.05.2025 | 10:18:48,368 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 05.05.2025 | 10:18:34,666 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:18:33,163 | 6 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:17:58,609 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 05.05.2025 | 10:17:57,469 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 10:17:57,397 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 10:17:57,083 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 05.05.2025 | 10:17:48,768 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 05.05.2025 | 10:17:42,706 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 05.05.2025 | 10:17:36,766 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 10:17:18,350 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 10:17:17,023 | 40 | 1 608,00 | |
| 40 | 1 608,00 | |||
| 40 | 1 608,00 | |||
| 05.05.2025 | 10:17:08,590 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 10:17:08,188 | 7 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 05.05.2025 | 10:17:02,360 | 34 | 1 609,00 | |
| 24 | 1 609,00 | |||
| 34 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 05.05.2025 | 10:17:02,252 | 51 | 1 609,00 | |
| 45 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 49 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05.05.2025 | 10:16:14,619 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 05.05.2025 | 10:16:07,001 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 10:16:03,003 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 10:15:59,740 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 05.05.2025 | 10:15:56,848 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 05.05.2025 | 10:15:55,980 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 05.05.2025 | 10:15:51,244 | 23 | 1 606,00 | |
| 23 | 1 606,00 | |||
| 23 | 1 606,00 | |||
| 05.05.2025 | 10:15:50,188 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 05.05.2025 | 10:15:47,865 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 05.05.2025 | 10:15:46,873 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 10:15:43,931 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 05.05.2025 | 10:15:39,329 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 05.05.2025 | 10:15:37,459 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 05.05.2025 | 10:15:36,613 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 05.05.2025 | 10:15:36,115 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 10:15:34,702 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 10:15:31,129 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 05.05.2025 | 10:15:30,719 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 05.05.2025 | 10:15:30,090 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 10:15:29,975 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 05.05.2025 | 10:15:29,700 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 05.05.2025 | 10:15:29,479 | 19 | 1 605,00 | |
| 19 | 1 605,00 | |||
| 19 | 1 605,00 | |||
| 05.05.2025 | 10:15:29,107 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 05.05.2025 | 10:15:28,872 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 10:15:25,412 | 40 | 1 605,50 | |
| 40 | 1 605,50 | |||
| 40 | 1 605,50 | |||
| 05.05.2025 | 10:15:18,129 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 05.05.2025 | 10:15:12,783 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 05.05.2025 | 10:15:12,099 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 10:15:07,741 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 10:15:06,247 | 8 | 1 605,00 | |
| 8 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 05.05.2025 | 10:15:05,394 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 05.05.2025 | 10:14:53,407 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 05.05.2025 | 10:14:45,506 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 05.05.2025 | 10:14:43,584 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 10:14:41,976 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 10:14:39,437 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 05.05.2025 | 10:14:37,240 | 12 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12 | 1 608,00 | |||
| 05.05.2025 | 10:14:20,043 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 05.05.2025 | 10:14:18,378 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 05.05.2025 | 10:14:18,227 | 50 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 43 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 05.05.2025 | 10:13:55,306 | 522 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 300 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 181 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 364 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 05.05.2025 | 10:13:44,093 | 4 923 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 75 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 66 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 18 | 1 600,00 | |||
| 4 900 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 4 375 | 1 600,00 | |||
| 05.05.2025 | 10:12:38,799 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 05.05.2025 | 10:12:38,744 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 05.05.2025 | 10:12:36,971 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 05.05.2025 | 10:12:36,753 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:12:33,301 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 05.05.2025 | 10:12:31,895 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:12:22,909 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 10:12:22,439 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:12:21,794 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 05.05.2025 | 10:12:18,287 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:12:04,608 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:11:54,155 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 05.05.2025 | 10:11:47,026 | 12 | 1 611,50 | |
| 12 | 1 611,50 | |||
| 12 | 1 611,50 | |||
| 05.05.2025 | 10:11:42,915 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 05.05.2025 | 10:11:39,842 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:11:39,646 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 05.05.2025 | 10:11:34,930 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 05.05.2025 | 10:11:33,604 | 30 | 1 612,50 | |
| 30 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 05.05.2025 | 10:11:31,893 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 05.05.2025 | 10:11:28,949 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 05.05.2025 | 10:11:26,754 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:11:18,166 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 05.05.2025 | 10:11:18,010 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:11:13,073 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 05.05.2025 | 10:11:11,463 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:11:07,429 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:11:04,475 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:11:00,900 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:10:58,750 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 05.05.2025 | 10:10:57,076 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:10:55,566 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:10:42,479 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:10:35,809 | 25 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 21 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 05.05.2025 | 10:10:32,928 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:10:31,621 | 6 | 1 611,00 | |
| 6 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 05.05.2025 | 10:10:31,328 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 05.05.2025 | 10:10:31,220 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:10:21,053 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:10:19,603 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 10:10:17,210 | 7 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 05.05.2025 | 10:10:14,389 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:10:13,705 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:10:06,560 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 10:10:05,759 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:10:05,552 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:09:54,983 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:09:53,004 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 05.05.2025 | 10:09:52,676 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:09:51,443 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:09:40,950 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 10:09:34,757 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:09:29,709 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 05.05.2025 | 10:09:27,809 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 05.05.2025 | 10:09:24,491 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:09:23,891 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05.05.2025 | 10:09:21,671 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:09:14,124 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:09:10,108 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 05.05.2025 | 10:08:58,570 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:08:58,475 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 05.05.2025 | 10:08:54,802 | 13 | 1 611,00 | |
| 13 | 1 611,00 | |||
| 13 | 1 611,00 | |||
| 05.05.2025 | 10:08:48,504 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:08:47,110 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:08:46,846 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:08:36,794 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 05.05.2025 | 10:08:30,660 | 35 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:08:04,281 | 50 | 1 610,00 | |
| 40 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 05.05.2025 | 10:07:56,100 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 10:07:52,842 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:07:51,822 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 05.05.2025 | 10:07:51,496 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:07:47,470 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:07:45,255 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:07:41,365 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 05.05.2025 | 10:07:40,400 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 05.05.2025 | 10:07:40,296 | 18 | 1 611,00 | |
| 18 | 1 611,00 | |||
| 18 | 1 611,00 | |||
| 05.05.2025 | 10:07:39,891 | 32 | 1 611,00 | |
| 31 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 05.05.2025 | 10:06:26,098 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 05.05.2025 | 10:06:26,000 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 05.05.2025 | 10:06:24,509 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05.05.2025 | 10:06:24,130 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 05.05.2025 | 10:06:23,535 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:06:18,101 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00