Nvidia Corp.

96

21

120.68

Date Time Volume Order Volume Price
16/05/2025 07:39:52.177 25   120.68
      25 120.68
      25 120.68
16/05/2025 07:39:38.512 1   120.48
      1 120.48
      1 120.48
16/05/2025 07:39:09.827 70   120.66
      70 120.66
      70 120.66
16/05/2025 07:38:01.032 100   120.64
      100 120.64
      100 120.64
16/05/2025 07:37:16.829 179   120.50
      179 120.50
      179 120.50
16/05/2025 07:36:30.704 5   120.70
      5 120.70
      5 120.70
16/05/2025 07:36:25.265 70   120.54
      2 120.54
      40 120.54
      70 120.54
      28 120.54
16/05/2025 07:34:54.303 104   120.56
      104 120.56
      29 120.56
      75 120.56
16/05/2025 07:33:52.674 76   120.74
      76 120.74
      76 120.74
16/05/2025 07:32:49.760 839   120.76
      10 120.76
      839 120.76
      829 120.76
16/05/2025 07:32:43.706 50   120.56
      6 120.56
      50 120.56
      19 120.56
      25 120.56
16/05/2025 07:32:19.905 17   120.78
      17 120.78
      17 120.78
16/05/2025 07:32:10.766 9   120.56
      9 120.56
      9 120.56
16/05/2025 07:32:09.185 30   120.78
      30 120.78
      30 120.78
16/05/2025 07:31:51.215 160   120.80
      160 120.80
      160 120.80
16/05/2025 07:31:46.035 20   120.80
      20 120.80
      20 120.80
16/05/2025 07:31:22.288 414   120.70
      414 120.70
      414 120.70
16/05/2025 07:31:02.709 1   120.56
      1 120.56
      1 120.56
16/05/2025 07:31:02.653 2   120.56
      2 120.56
      2 120.56
16/05/2025 07:30:18.031 1 732   120.60
      1 700 120.60
      3 120.60
      1 732 120.60
      10 120.60
      2 120.60
      2 120.60
      15 120.60
16/05/2025 07:30:00.790 2 779   120.88
      30 120.88
      5 120.88
      41 120.88
      18 120.88
      40 120.88
      2 000 120.88
      25 120.88
      3 120.88
      10 120.88
      220 120.88
      3 120.88
      2 120.88
      50 120.88
      14 120.88
      10 120.88
      40 120.88
      10 120.88
      25 120.88
      5 120.88
      2 120.88
      16 120.88
      147 120.88
      20 120.88
      41 120.88
      5 120.88
      5 120.88
      9 120.88
      10 120.88
      47 120.88
      8 120.88
      15 120.88
      5 120.88
      5 120.88
      8 120.88
      90 120.88
      10 120.88
      66 120.88
      50 120.88
      6 120.88
      8 120.88
      50 120.88
      3 120.88
      1 120.88
      10 120.88
      3 120.88
      100 120.88
      4 120.88
      309 120.88
      1 120.88
      4 120.88
      40 120.88
      10 120.88
      1 568 120.88
      40 120.88
      6 120.88
      55 120.88
      5 120.88
      42 120.88
      9 120.88
      9 120.88
      80 120.88
      10 120.88
      8 120.88
      45 120.88
      22 120.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)