Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3974
5731
179,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:34:13,703 | 25 | 181,76 | |
| 25 | 181,76 | |||
| 25 | 181,76 | |||
| 03.11.2025 | 15:34:13,585 | 26 | 181,88 | |
| 14 | 181,88 | |||
| 26 | 181,88 | |||
| 7 | 181,88 | |||
| 5 | 181,88 | |||
| 03.11.2025 | 15:34:05,973 | 1 300 | 181,88 | |
| 1 300 | 181,88 | |||
| 1 300 | 181,88 | |||
| 03.11.2025 | 15:34:03,886 | 55 | 181,90 | |
| 55 | 181,90 | |||
| 55 | 181,90 | |||
| 03.11.2025 | 15:33:59,202 | 45 | 181,80 | |
| 45 | 181,80 | |||
| 45 | 181,80 | |||
| 03.11.2025 | 15:33:51,599 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 03.11.2025 | 15:33:48,994 | 25 | 181,98 | |
| 25 | 181,98 | |||
| 25 | 181,98 | |||
| 03.11.2025 | 15:33:48,784 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 03.11.2025 | 15:33:41,015 | 200 | 181,98 | |
| 200 | 181,98 | |||
| 200 | 181,98 | |||
| 03.11.2025 | 15:33:36,112 | 164 | 181,88 | |
| 164 | 181,88 | |||
| 164 | 181,88 | |||
| 03.11.2025 | 15:33:32,581 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 03.11.2025 | 15:33:28,356 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 03.11.2025 | 15:33:28,204 | 12 | 181,92 | |
| 12 | 181,92 | |||
| 12 | 181,92 | |||
| 03.11.2025 | 15:33:25,445 | 300 | 181,98 | |
| 300 | 181,98 | |||
| 300 | 181,98 | |||
| 03.11.2025 | 15:33:25,118 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 03.11.2025 | 15:33:24,772 | 41 | 181,92 | |
| 22 | 181,92 | |||
| 41 | 181,92 | |||
| 19 | 181,92 | |||
| 03.11.2025 | 15:33:24,424 | 470 | 181,90 | |
| 55 | 181,90 | |||
| 355 | 181,90 | |||
| 60 | 181,90 | |||
| 470 | 181,90 | |||
| 03.11.2025 | 15:33:21,737 | 174 | 181,80 | |
| 12 | 181,80 | |||
| 150 | 181,80 | |||
| 174 | 181,80 | |||
| 6 | 181,80 | |||
| 6 | 181,80 | |||
| 03.11.2025 | 15:33:21,444 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 03.11.2025 | 15:33:16,997 | 300 | 181,78 | |
| 300 | 181,78 | |||
| 300 | 181,78 | |||
| 03.11.2025 | 15:33:15,600 | 50 | 181,68 | |
| 50 | 181,68 | |||
| 50 | 181,68 | |||
| 03.11.2025 | 15:33:14,444 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 03.11.2025 | 15:33:13,479 | 14 | 181,72 | |
| 14 | 181,72 | |||
| 14 | 181,72 | |||
| 03.11.2025 | 15:33:11,589 | 18 | 181,50 | |
| 18 | 181,50 | |||
| 18 | 181,50 | |||
| 03.11.2025 | 15:32:59,719 | 300 | 181,46 | |
| 300 | 181,46 | |||
| 300 | 181,46 | |||
| 03.11.2025 | 15:32:58,103 | 25 | 181,46 | |
| 25 | 181,46 | |||
| 25 | 181,46 | |||
| 03.11.2025 | 15:32:55,485 | 25 | 181,38 | |
| 25 | 181,38 | |||
| 25 | 181,38 | |||
| 03.11.2025 | 15:32:49,436 | 400 | 181,40 | |
| 400 | 181,40 | |||
| 400 | 181,40 | |||
| 03.11.2025 | 15:32:45,169 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 03.11.2025 | 15:32:41,376 | 270 | 181,26 | |
| 270 | 181,26 | |||
| 270 | 181,26 | |||
| 03.11.2025 | 15:32:36,046 | 3 | 181,24 | |
| 3 | 181,24 | |||
| 3 | 181,24 | |||
| 03.11.2025 | 15:32:34,877 | 174 | 181,14 | |
| 174 | 181,14 | |||
| 55 | 181,14 | |||
| 119 | 181,14 | |||
| 03.11.2025 | 15:32:33,839 | 6 | 181,24 | |
| 6 | 181,24 | |||
| 6 | 181,24 | |||
| 03.11.2025 | 15:32:32,634 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 03.11.2025 | 15:32:31,522 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 03.11.2025 | 15:32:28,719 | 17 | 181,18 | |
| 17 | 181,18 | |||
| 17 | 181,18 | |||
| 03.11.2025 | 15:32:28,635 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 03.11.2025 | 15:32:17,117 | 9 | 181,46 | |
| 9 | 181,46 | |||
| 9 | 181,46 | |||
| 03.11.2025 | 15:32:15,733 | 2 | 181,34 | |
| 2 | 181,34 | |||
| 2 | 181,34 | |||
| 03.11.2025 | 15:32:11,531 | 5 | 181,48 | |
| 5 | 181,48 | |||
| 5 | 181,48 | |||
| 03.11.2025 | 15:32:04,442 | 20 | 181,68 | |
| 20 | 181,68 | |||
| 20 | 181,68 | |||
| 03.11.2025 | 15:32:00,428 | 25 | 181,54 | |
| 25 | 181,54 | |||
| 25 | 181,54 | |||
| 03.11.2025 | 15:31:58,391 | 10 | 181,48 | |
| 10 | 181,48 | |||
| 10 | 181,48 | |||
| 03.11.2025 | 15:31:57,114 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 03.11.2025 | 15:31:55,339 | 10 | 181,62 | |
| 10 | 181,62 | |||
| 10 | 181,62 | |||
| 03.11.2025 | 15:31:49,307 | 1 034 | 181,40 | |
| 1 034 | 181,40 | |||
| 1 034 | 181,40 | |||
| 03.11.2025 | 15:31:44,534 | 1 801 | 181,20 | |
| 1 | 181,20 | |||
| 798 | 181,20 | |||
| 1 800 | 181,20 | |||
| 3 | 181,20 | |||
| 1 000 | 181,20 | |||
| 03.11.2025 | 15:31:36,114 | 1 300 | 181,20 | |
| 1 300 | 181,20 | |||
| 1 300 | 181,20 | |||
| 03.11.2025 | 15:31:35,972 | 45 | 181,32 | |
| 45 | 181,32 | |||
| 45 | 181,32 | |||
| 03.11.2025 | 15:31:22,220 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 03.11.2025 | 15:31:17,074 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 03.11.2025 | 15:31:15,919 | 15 | 181,76 | |
| 15 | 181,76 | |||
| 15 | 181,76 | |||
| 03.11.2025 | 15:31:07,027 | 20 | 181,70 | |
| 20 | 181,70 | |||
| 20 | 181,70 | |||
| 03.11.2025 | 15:31:02,476 | 170 | 181,68 | |
| 145 | 181,68 | |||
| 25 | 181,68 | |||
| 170 | 181,68 | |||
| 03.11.2025 | 15:31:01,884 | 86 | 181,54 | |
| 28 | 181,54 | |||
| 86 | 181,54 | |||
| 58 | 181,54 | |||
| 03.11.2025 | 15:31:01,530 | 28 | 181,52 | |
| 28 | 181,52 | |||
| 28 | 181,52 | |||
| 03.11.2025 | 15:31:01,148 | 261 | 181,50 | |
| 100 | 181,50 | |||
| 55 | 181,50 | |||
| 6 | 181,50 | |||
| 261 | 181,50 | |||
| 100 | 181,50 | |||
| 03.11.2025 | 15:30:56,886 | 60 | 181,48 | |
| 60 | 181,48 | |||
| 60 | 181,48 | |||
| 03.11.2025 | 15:30:55,936 | 715 | 181,26 | |
| 4 | 181,26 | |||
| 711 | 181,26 | |||
| 15 | 181,26 | |||
| 700 | 181,26 | |||
| 03.11.2025 | 15:30:44,421 | 138 | 181,22 | |
| 138 | 181,22 | |||
| 83 | 181,22 | |||
| 55 | 181,22 | |||
| 03.11.2025 | 15:30:42,218 | 115 | 181,20 | |
| 55 | 181,20 | |||
| 60 | 181,20 | |||
| 115 | 181,20 | |||
| 03.11.2025 | 15:30:40,431 | 220 | 181,12 | |
| 220 | 181,12 | |||
| 220 | 181,12 | |||
| 03.11.2025 | 15:30:35,858 | 569 | 181,10 | |
| 425 | 181,10 | |||
| 569 | 181,10 | |||
| 75 | 181,10 | |||
| 19 | 181,10 | |||
| 50 | 181,10 | |||
| 03.11.2025 | 15:30:35,701 | 112 | 181,00 | |
| 50 | 181,00 | |||
| 7 | 181,00 | |||
| 112 | 181,00 | |||
| 5 | 181,00 | |||
| 50 | 181,00 | |||
| 03.11.2025 | 15:30:35,607 | 100 | 180,96 | |
| 100 | 180,96 | |||
| 100 | 180,96 | |||
| 03.11.2025 | 15:30:34,983 | 13 | 180,98 | |
| 13 | 180,98 | |||
| 13 | 180,98 | |||
| 03.11.2025 | 15:30:32,007 | 28 | 180,98 | |
| 28 | 180,98 | |||
| 28 | 180,98 | |||
| 03.11.2025 | 15:30:31,567 | 75 | 180,92 | |
| 75 | 180,92 | |||
| 75 | 180,92 | |||
| 03.11.2025 | 15:30:09,972 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 03.11.2025 | 15:30:05,600 | 53 | 180,46 | |
| 53 | 180,46 | |||
| 53 | 180,46 | |||
| 03.11.2025 | 15:30:04,393 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 03.11.2025 | 15:29:54,448 | 15 | 180,78 | |
| 15 | 180,78 | |||
| 15 | 180,78 | |||
| 03.11.2025 | 15:29:47,313 | 15 | 180,82 | |
| 15 | 180,82 | |||
| 15 | 180,82 | |||
| 03.11.2025 | 15:29:29,266 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 15:29:17,414 | 250 | 180,82 | |
| 250 | 180,82 | |||
| 250 | 180,82 | |||
| 03.11.2025 | 15:29:10,815 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 03.11.2025 | 15:29:07,904 | 50 | 180,70 | |
| 50 | 180,70 | |||
| 50 | 180,70 | |||
| 03.11.2025 | 15:28:57,267 | 150 | 180,68 | |
| 150 | 180,68 | |||
| 150 | 180,68 | |||
| 03.11.2025 | 15:28:54,798 | 56 | 180,82 | |
| 1 | 180,82 | |||
| 56 | 180,82 | |||
| 15 | 180,82 | |||
| 37 | 180,82 | |||
| 3 | 180,82 | |||
| 03.11.2025 | 15:28:04,179 | 4 | 180,48 | |
| 4 | 180,48 | |||
| 4 | 180,48 | |||
| 03.11.2025 | 15:27:58,145 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 15:27:54,239 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 03.11.2025 | 15:27:42,667 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 03.11.2025 | 15:27:39,131 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 15:27:38,499 | 30 | 180,28 | |
| 30 | 180,28 | |||
| 30 | 180,28 | |||
| 03.11.2025 | 15:27:37,830 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 15:27:33,903 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.11.2025 | 15:27:32,290 | 2 | 180,30 | |
| 2 | 180,30 | |||
| 2 | 180,30 | |||
| 03.11.2025 | 15:27:24,917 | 2 | 180,28 | |
| 2 | 180,28 | |||
| 2 | 180,28 | |||
| 03.11.2025 | 15:27:22,225 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 15:27:18,046 | 80 | 180,18 | |
| 80 | 180,18 | |||
| 80 | 180,18 | |||
| 03.11.2025 | 15:27:12,162 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 03.11.2025 | 15:27:00,265 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 03.11.2025 | 15:26:54,195 | 56 | 180,18 | |
| 56 | 180,18 | |||
| 56 | 180,18 | |||
| 03.11.2025 | 15:26:51,857 | 3 | 180,26 | |
| 3 | 180,26 | |||
| 3 | 180,26 | |||
| 03.11.2025 | 15:26:51,469 | 4 | 180,26 | |
| 4 | 180,26 | |||
| 4 | 180,26 | |||
| 03.11.2025 | 15:26:46,347 | 20 | 180,24 | |
| 20 | 180,24 | |||
| 20 | 180,24 | |||
| 03.11.2025 | 15:26:43,946 | 280 | 180,24 | |
| 280 | 180,24 | |||
| 280 | 180,24 | |||
| 03.11.2025 | 15:26:42,911 | 83 | 180,26 | |
| 83 | 180,26 | |||
| 83 | 180,26 | |||
| 03.11.2025 | 15:26:38,891 | 485 | 180,18 | |
| 485 | 180,18 | |||
| 485 | 180,18 | |||
| 03.11.2025 | 15:26:25,569 | 1 | 180,14 | |
| 1 | 180,14 | |||
| 1 | 180,14 | |||
| 03.11.2025 | 15:26:24,763 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.11.2025 | 15:26:12,353 | 300 | 180,18 | |
| 300 | 180,18 | |||
| 300 | 180,18 | |||
| 03.11.2025 | 15:26:09,305 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 03.11.2025 | 15:26:05,652 | 4 | 180,14 | |
| 4 | 180,14 | |||
| 4 | 180,14 | |||
| 03.11.2025 | 15:25:58,529 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.11.2025 | 15:25:49,651 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.11.2025 | 15:25:39,338 | 450 | 180,20 | |
| 450 | 180,20 | |||
| 450 | 180,20 | |||
| 03.11.2025 | 15:25:36,051 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.11.2025 | 15:25:34,464 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.11.2025 | 15:25:29,596 | 30 | 180,10 | |
| 30 | 180,10 | |||
| 30 | 180,10 | |||
| 03.11.2025 | 15:25:29,535 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 03.11.2025 | 15:25:13,054 | 110 | 180,12 | |
| 100 | 180,12 | |||
| 40 | 180,12 | |||
| 70 | 180,12 | |||
| 10 | 180,12 | |||
| 03.11.2025 | 15:25:00,871 | 500 | 180,14 | |
| 500 | 180,14 | |||
| 500 | 180,14 | |||
| 03.11.2025 | 15:24:55,708 | 13 | 180,22 | |
| 13 | 180,22 | |||
| 13 | 180,22 | |||
| 03.11.2025 | 15:24:38,912 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 03.11.2025 | 15:24:34,530 | 55 | 180,18 | |
| 55 | 180,18 | |||
| 55 | 180,18 | |||
| 03.11.2025 | 15:24:28,902 | 28 | 180,20 | |
| 28 | 180,20 | |||
| 28 | 180,20 | |||
| 03.11.2025 | 15:24:27,763 | 30 | 180,24 | |
| 30 | 180,24 | |||
| 30 | 180,24 | |||
| 03.11.2025 | 15:24:25,943 | 6 | 180,24 | |
| 6 | 180,24 | |||
| 6 | 180,24 | |||
| 03.11.2025 | 15:24:09,893 | 1 | 180,14 | |
| 1 | 180,14 | |||
| 1 | 180,14 | |||
| 03.11.2025 | 15:24:06,760 | 3 | 180,14 | |
| 3 | 180,14 | |||
| 3 | 180,14 | |||
| 03.11.2025 | 15:23:33,607 | 25 | 180,20 | |
| 25 | 180,20 | |||
| 25 | 180,20 | |||
| 03.11.2025 | 15:23:29,854 | 55 | 180,20 | |
| 55 | 180,20 | |||
| 55 | 180,20 | |||
| 03.11.2025 | 15:23:29,679 | 18 | 180,18 | |
| 18 | 180,18 | |||
| 18 | 180,18 | |||
| 03.11.2025 | 15:23:27,539 | 120 | 180,24 | |
| 120 | 180,24 | |||
| 120 | 180,24 | |||
| 03.11.2025 | 15:23:03,237 | 3 | 180,22 | |
| 3 | 180,22 | |||
| 3 | 180,22 | |||
| 03.11.2025 | 15:22:53,981 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 15:22:49,755 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 03.11.2025 | 15:22:39,543 | 35 | 180,22 | |
| 35 | 180,22 | |||
| 35 | 180,22 | |||
| 03.11.2025 | 15:22:36,743 | 5 | 180,26 | |
| 5 | 180,26 | |||
| 5 | 180,26 | |||
| 03.11.2025 | 15:22:25,355 | 83 | 180,26 | |
| 83 | 180,26 | |||
| 83 | 180,26 | |||
| 03.11.2025 | 15:22:18,703 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 03.11.2025 | 15:22:17,166 | 2 | 180,24 | |
| 2 | 180,24 | |||
| 2 | 180,24 | |||
| 03.11.2025 | 15:22:15,570 | 2 | 180,24 | |
| 2 | 180,24 | |||
| 2 | 180,24 | |||
| 03.11.2025 | 15:22:09,880 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 03.11.2025 | 15:21:54,044 | 39 | 180,14 | |
| 33 | 180,14 | |||
| 6 | 180,14 | |||
| 39 | 180,14 | |||
| 03.11.2025 | 15:21:48,490 | 498 | 180,12 | |
| 498 | 180,12 | |||
| 498 | 180,12 | |||
| 03.11.2025 | 15:21:46,098 | 2 | 180,12 | |
| 1 | 180,12 | |||
| 2 | 180,12 | |||
| 1 | 180,12 | |||
| 03.11.2025 | 15:21:36,740 | 500 | 180,12 | |
| 500 | 180,12 | |||
| 500 | 180,12 | |||
| 03.11.2025 | 15:21:36,217 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 03.11.2025 | 15:21:26,907 | 8 | 180,12 | |
| 8 | 180,12 | |||
| 8 | 180,12 | |||
| 03.11.2025 | 15:21:20,321 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 03.11.2025 | 15:21:17,331 | 19 | 180,14 | |
| 19 | 180,14 | |||
| 19 | 180,14 | |||
| 03.11.2025 | 15:21:09,750 | 2 | 180,14 | |
| 2 | 180,14 | |||
| 2 | 180,14 | |||
| 03.11.2025 | 15:21:09,348 | 1 | 180,14 | |
| 1 | 180,14 | |||
| 1 | 180,14 | |||
| 03.11.2025 | 15:20:58,333 | 27 | 180,24 | |
| 27 | 180,24 | |||
| 27 | 180,24 | |||
| 03.11.2025 | 15:20:50,717 | 10 | 180,26 | |
| 10 | 180,26 | |||
| 10 | 180,26 | |||
| 03.11.2025 | 15:20:43,127 | 80 | 180,28 | |
| 80 | 180,28 | |||
| 80 | 180,28 | |||
| 03.11.2025 | 15:20:35,644 | 50 | 180,32 | |
| 50 | 180,32 | |||
| 50 | 180,32 | |||
| 03.11.2025 | 15:20:26,064 | 12 | 180,34 | |
| 12 | 180,34 | |||
| 12 | 180,34 | |||
| 03.11.2025 | 15:20:13,943 | 53 | 180,34 | |
| 53 | 180,34 | |||
| 53 | 180,34 | |||
| 03.11.2025 | 15:20:10,976 | 300 | 180,30 | |
| 300 | 180,30 | |||
| 300 | 180,30 | |||
| 03.11.2025 | 15:20:08,809 | 9 | 180,36 | |
| 9 | 180,36 | |||
| 9 | 180,36 | |||
| 03.11.2025 | 15:20:05,998 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 100 | 180,36 | |||
| 03.11.2025 | 15:19:50,125 | 25 | 180,34 | |
| 25 | 180,34 | |||
| 25 | 180,34 | |||
| 03.11.2025 | 15:19:48,942 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 03.11.2025 | 15:19:27,408 | 75 | 180,32 | |
| 75 | 180,32 | |||
| 75 | 180,32 | |||
| 03.11.2025 | 15:19:26,821 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 03.11.2025 | 15:19:20,699 | 11 | 180,38 | |
| 11 | 180,38 | |||
| 11 | 180,38 | |||
| 03.11.2025 | 15:19:17,278 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 03.11.2025 | 15:19:10,572 | 55 | 180,34 | |
| 55 | 180,34 | |||
| 55 | 180,34 | |||
| 03.11.2025 | 15:19:10,234 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 03.11.2025 | 15:19:05,714 | 500 | 180,24 | |
| 500 | 180,24 | |||
| 500 | 180,24 | |||
| 03.11.2025 | 15:19:05,459 | 221 | 180,28 | |
| 20 | 180,28 | |||
| 200 | 180,28 | |||
| 221 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 15:18:14,121 | 200 | 180,28 | |
| 200 | 180,28 | |||
| 200 | 180,28 | |||
| 03.11.2025 | 15:18:09,843 | 100 | 180,24 | |
| 100 | 180,24 | |||
| 100 | 180,24 | |||
| 03.11.2025 | 15:18:07,480 | 123 | 180,28 | |
| 123 | 180,28 | |||
| 123 | 180,28 | |||
| 03.11.2025 | 15:18:02,968 | 300 | 180,22 | |
| 300 | 180,22 | |||
| 300 | 180,22 | |||
| 03.11.2025 | 15:18:01,210 | 4 | 180,22 | |
| 4 | 180,22 | |||
| 4 | 180,22 | |||
| 03.11.2025 | 15:17:51,983 | 10 | 180,22 | |
| 10 | 180,22 | |||
| 10 | 180,22 | |||
| 03.11.2025 | 15:17:50,016 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 03.11.2025 | 15:17:47,788 | 100 | 180,26 | |
| 100 | 180,26 | |||
| 100 | 180,26 | |||
| 03.11.2025 | 15:17:47,239 | 87 | 180,26 | |
| 10 | 180,26 | |||
| 7 | 180,26 | |||
| 17 | 180,26 | |||
| 53 | 180,26 | |||
| 10 | 180,26 | |||
| 77 | 180,26 | |||
| 03.11.2025 | 15:17:04,306 | 500 | 180,22 | |
| 500 | 180,22 | |||
| 500 | 180,22 | |||
| 03.11.2025 | 15:16:49,180 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 03.11.2025 | 15:16:28,504 | 27 | 180,20 | |
| 27 | 180,20 | |||
| 27 | 180,20 | |||
| 03.11.2025 | 15:16:22,711 | 2 | 180,14 | |
| 2 | 180,14 | |||
| 2 | 180,14 | |||
| 03.11.2025 | 15:16:18,913 | 25 | 180,14 | |
| 25 | 180,14 | |||
| 25 | 180,14 | |||
| 03.11.2025 | 15:16:16,543 | 11 | 180,14 | |
| 11 | 180,14 | |||
| 11 | 180,14 | |||
| 03.11.2025 | 15:16:15,707 | 75 | 180,14 | |
| 75 | 180,14 | |||
| 75 | 180,14 | |||
| 03.11.2025 | 15:16:15,411 | 79 | 180,14 | |
| 79 | 180,14 | |||
| 79 | 180,14 | |||
| 03.11.2025 | 15:16:08,170 | 14 | 180,16 | |
| 14 | 180,16 | |||
| 14 | 180,16 | |||
| 03.11.2025 | 15:16:04,645 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 03.11.2025 | 15:15:53,329 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.11.2025 | 15:15:49,559 | 25 | 180,12 | |
| 25 | 180,12 | |||
| 25 | 180,12 | |||
| 03.11.2025 | 15:15:41,956 | 5 | 180,16 | |
| 5 | 180,16 | |||
| 5 | 180,16 | |||
| 03.11.2025 | 15:15:40,106 | 9 | 180,20 | |
| 9 | 180,20 | |||
| 9 | 180,20 | |||
| 03.11.2025 | 15:15:33,789 | 86 | 180,20 | |
| 6 | 180,20 | |||
| 80 | 180,20 | |||
| 80 | 180,20 | |||
| 6 | 180,20 | |||
| 03.11.2025 | 15:15:29,263 | 500 | 180,20 | |
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:15:28,189 | 500 | 180,20 | |
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:15:17,994 | 500 | 180,20 | |
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:15:17,821 | 500 | 180,20 | |
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:15:17,621 | 500 | 180,20 | |
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:15:15,034 | 520 | 180,20 | |
| 520 | 180,20 | |||
| 20 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:14:36,774 | 500 | 180,22 | |
| 500 | 180,22 | |||
| 500 | 180,22 | |||
| 03.11.2025 | 15:14:18,004 | 168 | 180,28 | |
| 168 | 180,28 | |||
| 168 | 180,28 | |||
| 03.11.2025 | 15:14:12,808 | 12 | 180,28 | |
| 12 | 180,28 | |||
| 12 | 180,28 | |||
| 03.11.2025 | 15:14:11,299 | 300 | 180,28 | |
| 300 | 180,28 | |||
| 300 | 180,28 | |||
| 03.11.2025 | 15:14:08,679 | 5 | 180,30 | |
| 5 | 180,30 | |||
| 5 | 180,30 | |||
| 03.11.2025 | 15:13:55,000 | 106 | 180,36 | |
| 106 | 180,36 | |||
| 102 | 180,36 | |||
| 4 | 180,36 | |||
| 03.11.2025 | 15:13:41,823 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 03.11.2025 | 15:13:38,146 | 500 | 180,32 | |
| 500 | 180,32 | |||
| 500 | 180,32 | |||
| 03.11.2025 | 15:13:34,054 | 83 | 180,34 | |
| 83 | 180,34 | |||
| 83 | 180,34 | |||
| 03.11.2025 | 15:13:33,478 | 3 | 180,32 | |
| 3 | 180,32 | |||
| 3 | 180,32 | |||
| 03.11.2025 | 15:13:22,714 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 15:13:22,377 | 13 | 180,32 | |
| 13 | 180,32 | |||
| 13 | 180,32 | |||
| 03.11.2025 | 15:13:21,843 | 6 | 180,36 | |
| 6 | 180,36 | |||
| 6 | 180,36 | |||
| 03.11.2025 | 15:13:18,371 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 03.11.2025 | 15:13:13,961 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 15:13:07,322 | 6 | 180,36 | |
| 6 | 180,36 | |||
| 6 | 180,36 | |||
| 03.11.2025 | 15:13:04,942 | 20 | 180,42 | |
| 20 | 180,42 | |||
| 20 | 180,42 | |||
| 03.11.2025 | 15:13:04,713 | 122 | 180,36 | |
| 122 | 180,36 | |||
| 122 | 180,36 | |||
| 03.11.2025 | 15:12:53,641 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 15:12:47,628 | 55 | 180,38 | |
| 55 | 180,38 | |||
| 55 | 180,38 | |||
| 03.11.2025 | 15:12:38,607 | 40 | 180,34 | |
| 40 | 180,34 | |||
| 40 | 180,34 | |||
| 03.11.2025 | 15:12:36,738 | 48 | 180,38 | |
| 48 | 180,38 | |||
| 48 | 180,38 | |||
| 03.11.2025 | 15:12:35,798 | 200 | 180,34 | |
| 200 | 180,34 | |||
| 200 | 180,34 | |||
| 03.11.2025 | 15:12:30,998 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 03.11.2025 | 15:12:28,958 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 03.11.2025 | 15:12:18,129 | 7 | 180,38 | |
| 7 | 180,38 | |||
| 7 | 180,38 | |||
| 03.11.2025 | 15:12:14,533 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 03.11.2025 | 15:12:13,495 | 15 | 180,44 | |
| 15 | 180,44 | |||
| 15 | 180,44 | |||
| 03.11.2025 | 15:12:11,090 | 25 | 180,34 | |
| 25 | 180,34 | |||
| 25 | 180,34 | |||
| 03.11.2025 | 15:11:57,399 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 15:11:51,170 | 100 | 180,46 | |
| 100 | 180,46 | |||
| 100 | 180,46 | |||
| 03.11.2025 | 15:11:50,446 | 126 | 180,40 | |
| 126 | 180,40 | |||
| 126 | 180,40 | |||
| 03.11.2025 | 15:11:41,901 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 15:11:34,739 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 03.11.2025 | 15:11:14,021 | 56 | 180,54 | |
| 56 | 180,54 | |||
| 56 | 180,54 | |||
| 03.11.2025 | 15:11:06,355 | 72 | 180,38 | |
| 72 | 180,38 | |||
| 72 | 180,38 | |||
| 03.11.2025 | 15:11:05,621 | 153 | 180,52 | |
| 153 | 180,52 | |||
| 152 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 15:11:02,531 | 537 | 180,46 | |
| 31 | 180,46 | |||
| 500 | 180,46 | |||
| 6 | 180,46 | |||
| 537 | 180,46 | |||
| 03.11.2025 | 15:10:57,478 | 500 | 180,42 | |
| 500 | 180,42 | |||
| 500 | 180,42 | |||
| 03.11.2025 | 15:10:52,995 | 6 | 180,46 | |
| 6 | 180,46 | |||
| 6 | 180,46 | |||
| 03.11.2025 | 15:10:41,883 | 50 | 180,38 | |
| 50 | 180,38 | |||
| 50 | 180,38 | |||
| 03.11.2025 | 15:10:40,704 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 03.11.2025 | 15:10:40,124 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 03.11.2025 | 15:10:38,200 | 18 | 180,46 | |
| 18 | 180,46 | |||
| 18 | 180,46 | |||
| 03.11.2025 | 15:10:34,125 | 23 | 180,50 | |
| 23 | 180,50 | |||
| 23 | 180,50 | |||
| 03.11.2025 | 15:10:23,184 | 27 | 180,50 | |
| 27 | 180,50 | |||
| 27 | 180,50 | |||
| 03.11.2025 | 15:10:21,636 | 12 | 180,50 | |
| 12 | 180,50 | |||
| 12 | 180,50 | |||
| 03.11.2025 | 15:10:20,027 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 03.11.2025 | 15:10:11,033 | 11 | 180,40 | |
| 11 | 180,40 | |||
| 11 | 180,40 | |||
| 03.11.2025 | 15:09:57,623 | 110 | 180,42 | |
| 110 | 180,42 | |||
| 110 | 180,42 | |||
| 03.11.2025 | 15:09:54,592 | 11 | 180,36 | |
| 11 | 180,36 | |||
| 11 | 180,36 | |||
| 03.11.2025 | 15:09:47,463 | 11 | 180,38 | |
| 11 | 180,38 | |||
| 11 | 180,38 | |||
| 03.11.2025 | 15:09:41,555 | 14 | 180,34 | |
| 14 | 180,34 | |||
| 14 | 180,34 | |||
| 03.11.2025 | 15:09:40,164 | 130 | 180,34 | |
| 130 | 180,34 | |||
| 130 | 180,34 | |||
| 03.11.2025 | 15:09:39,350 | 10 | 180,34 | |
| 10 | 180,34 | |||
| 10 | 180,34 | |||
| 03.11.2025 | 15:09:33,554 | 56 | 180,32 | |
| 56 | 180,32 | |||
| 56 | 180,32 | |||
| 03.11.2025 | 15:09:33,077 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 03.11.2025 | 15:09:30,729 | 20 | 180,38 | |
| 20 | 180,38 | |||
| 20 | 180,38 | |||
| 03.11.2025 | 15:09:18,160 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 15:09:15,723 | 133 | 180,32 | |
| 133 | 180,32 | |||
| 133 | 180,32 | |||
| 03.11.2025 | 15:08:55,721 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 03.11.2025 | 15:08:50,384 | 101 | 180,42 | |
| 101 | 180,42 | |||
| 101 | 180,42 | |||
| 03.11.2025 | 15:08:49,992 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 03.11.2025 | 15:08:48,679 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 03.11.2025 | 15:08:43,463 | 500 | 180,48 | |
| 368 | 180,48 | |||
| 132 | 180,48 | |||
| 500 | 180,48 | |||
| 03.11.2025 | 15:08:37,014 | 500 | 180,56 | |
| 500 | 180,56 | |||
| 500 | 180,56 | |||
| 03.11.2025 | 15:08:31,136 | 500 | 180,64 | |
| 500 | 180,64 | |||
| 500 | 180,64 | |||
| 03.11.2025 | 15:08:28,966 | 44 | 180,70 | |
| 44 | 180,70 | |||
| 44 | 180,70 | |||
| 03.11.2025 | 15:08:27,955 | 12 | 180,76 | |
| 12 | 180,76 | |||
| 12 | 180,76 | |||
| 03.11.2025 | 15:08:17,304 | 6 | 180,82 | |
| 6 | 180,82 | |||
| 6 | 180,82 | |||
| 03.11.2025 | 15:08:14,844 | 110 | 180,82 | |
| 110 | 180,82 | |||
| 110 | 180,82 | |||
| 03.11.2025 | 15:08:04,848 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 03.11.2025 | 15:08:04,469 | 84 | 180,64 | |
| 84 | 180,64 | |||
| 84 | 180,64 | |||
| 03.11.2025 | 15:08:03,541 | 516 | 180,66 | |
| 500 | 180,66 | |||
| 16 | 180,66 | |||
| 516 | 180,66 | |||
| 03.11.2025 | 15:07:55,059 | 500 | 180,66 | |
| 500 | 180,66 | |||
| 500 | 180,66 | |||
| 03.11.2025 | 15:07:51,425 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 03.11.2025 | 15:07:45,696 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 03.11.2025 | 15:07:40,148 | 10 | 180,68 | |
| 10 | 180,68 | |||
| 10 | 180,68 | |||
| 03.11.2025 | 15:07:36,431 | 40 | 180,76 | |
| 40 | 180,76 | |||
| 40 | 180,76 | |||
| 03.11.2025 | 15:07:12,149 | 12 | 180,90 | |
| 12 | 180,90 | |||
| 12 | 180,90 | |||
| 03.11.2025 | 15:07:11,807 | 40 | 180,90 | |
| 40 | 180,90 | |||
| 40 | 180,90 | |||
| 03.11.2025 | 15:07:07,486 | 50 | 180,98 | |
| 50 | 180,98 | |||
| 50 | 180,98 | |||
| 03.11.2025 | 15:06:54,036 | 10 | 181,04 | |
| 10 | 181,04 | |||
| 10 | 181,04 | |||
| 03.11.2025 | 15:06:47,347 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 03.11.2025 | 15:06:46,969 | 10 | 180,92 | |
| 10 | 180,92 | |||
| 10 | 180,92 | |||
| 03.11.2025 | 15:06:44,835 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 03.11.2025 | 15:06:43,539 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 03.11.2025 | 15:06:42,555 | 30 | 181,02 | |
| 30 | 181,02 | |||
| 30 | 181,02 | |||
| 03.11.2025 | 15:06:33,882 | 2 | 181,06 | |
| 2 | 181,06 | |||
| 2 | 181,06 | |||
| 03.11.2025 | 15:06:31,136 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 03.11.2025 | 15:06:27,362 | 25 | 181,02 | |
| 25 | 181,02 | |||
| 25 | 181,02 | |||
| 03.11.2025 | 15:06:22,998 | 30 | 181,02 | |
| 30 | 181,02 | |||
| 30 | 181,02 | |||
| 03.11.2025 | 15:06:21,191 | 8 | 181,08 | |
| 8 | 181,08 | |||
| 8 | 181,08 | |||
| 03.11.2025 | 15:06:18,131 | 297 | 181,00 | |
| 55 | 181,00 | |||
| 60 | 181,00 | |||
| 11 | 181,00 | |||
| 108 | 181,00 | |||
| 6 | 181,00 | |||
| 297 | 181,00 | |||
| 10 | 181,00 | |||
| 2 | 181,00 | |||
| 4 | 181,00 | |||
| 10 | 181,00 | |||
| 21 | 181,00 | |||
| 10 | 181,00 | |||
| 03.11.2025 | 15:06:16,683 | 31 | 181,00 | |
| 30 | 181,00 | |||
| 1 | 181,00 | |||
| 2 | 181,00 | |||
| 9 | 181,00 | |||
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 03.11.2025 | 15:06:08,888 | 250 | 180,98 | |
| 250 | 180,98 | |||
| 250 | 180,98 | |||
| 03.11.2025 | 15:06:07,246 | 350 | 180,96 | |
| 350 | 180,96 | |||
| 350 | 180,96 | |||
| 03.11.2025 | 15:05:56,449 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 03.11.2025 | 15:05:49,197 | 505 | 181,00 | |
| 355 | 181,00 | |||
| 500 | 181,00 | |||
| 150 | 181,00 | |||
| 3 | 181,00 | |||
| 2 | 181,00 | |||
| 03.11.2025 | 15:05:40,878 | 582 | 181,00 | |
| 12 | 181,00 | |||
| 500 | 181,00 | |||
| 536 | 181,00 | |||
| 55 | 181,00 | |||
| 34 | 181,00 | |||
| 27 | 181,00 | |||
| 03.11.2025 | 15:05:19,065 | 500 | 181,00 | |
| 10 | 181,00 | |||
| 50 | 181,00 | |||
| 25 | 181,00 | |||
| 500 | 181,00 | |||
| 100 | 181,00 | |||
| 40 | 181,00 | |||
| 10 | 181,00 | |||
| 80 | 181,00 | |||
| 115 | 181,00 | |||
| 70 | 181,00 | |||
| 03.11.2025 | 15:05:09,637 | 40 | 180,86 | |
| 40 | 180,86 | |||
| 40 | 180,86 | |||
| 03.11.2025 | 15:05:03,515 | 70 | 180,96 | |
| 70 | 180,96 | |||
| 70 | 180,96 | |||
| 03.11.2025 | 15:05:01,426 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 03.11.2025 | 15:04:56,208 | 3 | 180,86 | |
| 3 | 180,86 | |||
| 3 | 180,86 | |||
| 03.11.2025 | 15:04:40,477 | 4 | 180,92 | |
| 4 | 180,92 | |||
| 4 | 180,92 | |||
| 03.11.2025 | 15:04:33,329 | 4 | 180,92 | |
| 4 | 180,92 | |||
| 4 | 180,92 | |||
| 03.11.2025 | 15:04:30,384 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 03.11.2025 | 15:04:22,521 | 125 | 180,86 | |
| 125 | 180,86 | |||
| 125 | 180,86 | |||
| 03.11.2025 | 15:04:20,918 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 03.11.2025 | 15:04:13,235 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 03.11.2025 | 15:04:06,453 | 10 | 180,94 | |
| 10 | 180,94 | |||
| 10 | 180,94 | |||
| 03.11.2025 | 15:04:05,490 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00