Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4318
5661
120,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 15:22:47,103 | 20 | 119,76 | |
| 20 | 119,76 | |||
| 20 | 119,76 | |||
| 15.05.2025 | 15:22:38,435 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 15.05.2025 | 15:22:31,494 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 15.05.2025 | 15:22:04,827 | 310 | 119,80 | |
| 310 | 119,80 | |||
| 310 | 119,80 | |||
| 15.05.2025 | 15:21:48,030 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 15.05.2025 | 15:21:44,681 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 15.05.2025 | 15:21:25,404 | 4 | 119,72 | |
| 4 | 119,72 | |||
| 4 | 119,72 | |||
| 15.05.2025 | 15:21:22,658 | 32 | 119,68 | |
| 32 | 119,68 | |||
| 32 | 119,68 | |||
| 15.05.2025 | 15:20:29,974 | 51 | 119,62 | |
| 51 | 119,62 | |||
| 51 | 119,62 | |||
| 15.05.2025 | 15:20:10,045 | 10 | 119,62 | |
| 10 | 119,62 | |||
| 10 | 119,62 | |||
| 15.05.2025 | 15:20:09,064 | 38 | 119,70 | |
| 38 | 119,70 | |||
| 38 | 119,70 | |||
| 15.05.2025 | 15:20:00,283 | 100 | 119,62 | |
| 100 | 119,62 | |||
| 100 | 119,62 | |||
| 15.05.2025 | 15:19:49,761 | 130 | 119,62 | |
| 130 | 119,62 | |||
| 130 | 119,62 | |||
| 15.05.2025 | 15:19:47,413 | 56 | 119,62 | |
| 56 | 119,62 | |||
| 56 | 119,62 | |||
| 15.05.2025 | 15:19:20,242 | 7 | 119,66 | |
| 7 | 119,66 | |||
| 7 | 119,66 | |||
| 15.05.2025 | 15:19:08,981 | 2 | 119,58 | |
| 2 | 119,58 | |||
| 2 | 119,58 | |||
| 15.05.2025 | 15:18:59,934 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 15.05.2025 | 15:18:41,393 | 800 | 119,60 | |
| 800 | 119,60 | |||
| 800 | 119,60 | |||
| 15.05.2025 | 15:18:09,407 | 76 | 119,68 | |
| 76 | 119,68 | |||
| 76 | 119,68 | |||
| 15.05.2025 | 15:18:01,622 | 8 | 119,68 | |
| 8 | 119,68 | |||
| 8 | 119,68 | |||
| 15.05.2025 | 15:17:35,868 | 103 | 119,56 | |
| 103 | 119,56 | |||
| 103 | 119,56 | |||
| 15.05.2025 | 15:17:31,644 | 313 | 119,56 | |
| 313 | 119,56 | |||
| 313 | 119,56 | |||
| 15.05.2025 | 15:17:31,447 | 100 | 119,54 | |
| 100 | 119,54 | |||
| 100 | 119,54 | |||
| 15.05.2025 | 15:17:12,024 | 50 | 119,68 | |
| 50 | 119,68 | |||
| 50 | 119,68 | |||
| 15.05.2025 | 15:16:50,202 | 50 | 119,66 | |
| 50 | 119,66 | |||
| 50 | 119,66 | |||
| 15.05.2025 | 15:16:45,975 | 100 | 119,72 | |
| 100 | 119,72 | |||
| 100 | 119,72 | |||
| 15.05.2025 | 15:16:45,536 | 100 | 119,72 | |
| 100 | 119,72 | |||
| 100 | 119,72 | |||
| 15.05.2025 | 15:16:45,344 | 8 | 119,74 | |
| 8 | 119,74 | |||
| 8 | 119,74 | |||
| 15.05.2025 | 15:16:44,818 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 15.05.2025 | 15:16:17,247 | 3 | 119,72 | |
| 3 | 119,72 | |||
| 3 | 119,72 | |||
| 15.05.2025 | 15:16:03,524 | 666 | 119,80 | |
| 666 | 119,80 | |||
| 666 | 119,80 | |||
| 15.05.2025 | 15:16:01,530 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 15.05.2025 | 15:15:58,791 | 6 | 119,76 | |
| 6 | 119,76 | |||
| 6 | 119,76 | |||
| 15.05.2025 | 15:15:36,871 | 25 | 119,76 | |
| 25 | 119,76 | |||
| 25 | 119,76 | |||
| 15.05.2025 | 15:15:19,343 | 584 | 119,78 | |
| 584 | 119,78 | |||
| 584 | 119,78 | |||
| 15.05.2025 | 15:15:18,714 | 627 | 119,78 | |
| 627 | 119,78 | |||
| 627 | 119,78 | |||
| 15.05.2025 | 15:15:15,788 | 6 | 119,82 | |
| 6 | 119,82 | |||
| 6 | 119,82 | |||
| 15.05.2025 | 15:15:08,975 | 150 | 119,74 | |
| 150 | 119,74 | |||
| 150 | 119,74 | |||
| 15.05.2025 | 15:14:57,448 | 25 | 119,74 | |
| 25 | 119,74 | |||
| 25 | 119,74 | |||
| 15.05.2025 | 15:14:57,250 | 150 | 119,74 | |
| 150 | 119,74 | |||
| 150 | 119,74 | |||
| 15.05.2025 | 15:14:49,226 | 17 | 119,82 | |
| 17 | 119,82 | |||
| 17 | 119,82 | |||
| 15.05.2025 | 15:14:39,786 | 7 | 119,76 | |
| 7 | 119,76 | |||
| 7 | 119,76 | |||
| 15.05.2025 | 15:14:36,072 | 3 | 119,76 | |
| 3 | 119,76 | |||
| 3 | 119,76 | |||
| 15.05.2025 | 15:14:35,259 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 15.05.2025 | 15:14:34,660 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 15.05.2025 | 15:14:27,495 | 150 | 119,78 | |
| 150 | 119,78 | |||
| 150 | 119,78 | |||
| 15.05.2025 | 15:14:19,366 | 150 | 119,84 | |
| 150 | 119,84 | |||
| 150 | 119,84 | |||
| 15.05.2025 | 15:14:01,746 | 25 | 119,82 | |
| 25 | 119,82 | |||
| 25 | 119,82 | |||
| 15.05.2025 | 15:13:56,519 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 15.05.2025 | 15:13:56,325 | 2 | 119,80 | |
| 2 | 119,80 | |||
| 2 | 119,80 | |||
| 15.05.2025 | 15:13:54,322 | 430 | 119,86 | |
| 430 | 119,86 | |||
| 430 | 119,86 | |||
| 15.05.2025 | 15:13:51,378 | 5 | 119,88 | |
| 5 | 119,88 | |||
| 5 | 119,88 | |||
| 15.05.2025 | 15:13:31,536 | 150 | 119,86 | |
| 150 | 119,86 | |||
| 150 | 119,86 | |||
| 15.05.2025 | 15:13:18,800 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 15.05.2025 | 15:13:15,963 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 15.05.2025 | 15:12:50,537 | 15 | 119,84 | |
| 15 | 119,84 | |||
| 15 | 119,84 | |||
| 15.05.2025 | 15:12:38,050 | 10 | 119,84 | |
| 10 | 119,84 | |||
| 10 | 119,84 | |||
| 15.05.2025 | 15:12:23,104 | 100 | 119,88 | |
| 100 | 119,88 | |||
| 100 | 119,88 | |||
| 15.05.2025 | 15:12:10,240 | 25 | 119,88 | |
| 25 | 119,88 | |||
| 25 | 119,88 | |||
| 15.05.2025 | 15:10:53,909 | 10 | 119,90 | |
| 10 | 119,90 | |||
| 10 | 119,90 | |||
| 15.05.2025 | 15:10:53,537 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 15.05.2025 | 15:10:47,103 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 15.05.2025 | 15:10:46,719 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 15.05.2025 | 15:10:35,716 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 15.05.2025 | 15:09:59,274 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 15.05.2025 | 15:09:55,463 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 15.05.2025 | 15:09:39,626 | 15 | 119,98 | |
| 15 | 119,98 | |||
| 15 | 119,98 | |||
| 15.05.2025 | 15:09:34,935 | 500 | 120,00 | |
| 30 | 120,00 | |||
| 500 | 120,00 | |||
| 470 | 120,00 | |||
| 15.05.2025 | 15:09:34,866 | 400 | 119,98 | |
| 400 | 119,98 | |||
| 400 | 119,98 | |||
| 15.05.2025 | 15:09:33,892 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 15:09:30,434 | 92 | 119,92 | |
| 92 | 119,92 | |||
| 92 | 119,92 | |||
| 15.05.2025 | 15:09:20,385 | 40 | 119,98 | |
| 40 | 119,98 | |||
| 40 | 119,98 | |||
| 15.05.2025 | 15:09:18,418 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 15:09:08,342 | 150 | 119,88 | |
| 150 | 119,88 | |||
| 150 | 119,88 | |||
| 15.05.2025 | 15:09:05,812 | 20 | 119,94 | |
| 20 | 119,94 | |||
| 20 | 119,94 | |||
| 15.05.2025 | 15:09:04,152 | 11 | 119,90 | |
| 11 | 119,90 | |||
| 11 | 119,90 | |||
| 15.05.2025 | 15:08:49,528 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 15.05.2025 | 15:08:45,516 | 197 | 119,90 | |
| 197 | 119,90 | |||
| 197 | 119,90 | |||
| 15.05.2025 | 15:08:41,301 | 2 | 119,90 | |
| 2 | 119,90 | |||
| 2 | 119,90 | |||
| 15.05.2025 | 15:08:32,569 | 5 | 119,88 | |
| 5 | 119,88 | |||
| 5 | 119,88 | |||
| 15.05.2025 | 15:08:11,782 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 15.05.2025 | 15:08:07,053 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 15.05.2025 | 15:07:54,344 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 15.05.2025 | 15:07:53,666 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 15.05.2025 | 15:07:50,061 | 100 | 119,82 | |
| 100 | 119,82 | |||
| 100 | 119,82 | |||
| 15.05.2025 | 15:07:19,252 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 15.05.2025 | 15:07:16,736 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 15.05.2025 | 15:06:54,767 | 83 | 119,94 | |
| 83 | 119,94 | |||
| 83 | 119,94 | |||
| 15.05.2025 | 15:06:53,481 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 15.05.2025 | 15:06:33,386 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 15.05.2025 | 15:06:30,651 | 16 | 119,92 | |
| 16 | 119,92 | |||
| 16 | 119,92 | |||
| 15.05.2025 | 15:06:26,502 | 50 | 119,84 | |
| 50 | 119,84 | |||
| 50 | 119,84 | |||
| 15.05.2025 | 15:06:14,829 | 30 | 119,86 | |
| 30 | 119,86 | |||
| 30 | 119,86 | |||
| 15.05.2025 | 15:05:56,405 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 15.05.2025 | 15:05:56,274 | 111 | 119,82 | |
| 111 | 119,82 | |||
| 111 | 119,82 | |||
| 15.05.2025 | 15:05:18,793 | 500 | 119,72 | |
| 500 | 119,72 | |||
| 500 | 119,72 | |||
| 15.05.2025 | 15:05:13,340 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 15.05.2025 | 15:05:02,405 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 15.05.2025 | 15:04:32,662 | 114 | 119,86 | |
| 114 | 119,86 | |||
| 114 | 119,86 | |||
| 15.05.2025 | 15:04:32,297 | 100 | 119,84 | |
| 100 | 119,84 | |||
| 100 | 119,84 | |||
| 15.05.2025 | 15:04:06,656 | 21 | 119,82 | |
| 21 | 119,82 | |||
| 21 | 119,82 | |||
| 15.05.2025 | 15:04:03,448 | 28 | 119,88 | |
| 28 | 119,88 | |||
| 28 | 119,88 | |||
| 15.05.2025 | 15:03:44,456 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 15.05.2025 | 15:03:43,220 | 100 | 119,86 | |
| 100 | 119,86 | |||
| 100 | 119,86 | |||
| 15.05.2025 | 15:03:40,831 | 3 | 119,80 | |
| 3 | 119,80 | |||
| 3 | 119,80 | |||
| 15.05.2025 | 15:03:31,341 | 45 | 119,82 | |
| 45 | 119,82 | |||
| 45 | 119,82 | |||
| 15.05.2025 | 15:02:57,963 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 15.05.2025 | 15:02:46,389 | 57 | 119,76 | |
| 57 | 119,76 | |||
| 57 | 119,76 | |||
| 15.05.2025 | 15:02:21,131 | 6 | 119,80 | |
| 6 | 119,80 | |||
| 6 | 119,80 | |||
| 15.05.2025 | 15:02:20,527 | 41 | 119,88 | |
| 41 | 119,88 | |||
| 41 | 119,88 | |||
| 15.05.2025 | 15:02:10,094 | 30 | 119,88 | |
| 30 | 119,88 | |||
| 30 | 119,88 | |||
| 15.05.2025 | 15:02:01,449 | 10 | 119,84 | |
| 10 | 119,84 | |||
| 10 | 119,84 | |||
| 15.05.2025 | 15:01:32,985 | 11 | 119,84 | |
| 11 | 119,84 | |||
| 11 | 119,84 | |||
| 15.05.2025 | 15:01:12,951 | 20 | 119,86 | |
| 20 | 119,86 | |||
| 20 | 119,86 | |||
| 15.05.2025 | 15:01:06,849 | 349 | 119,76 | |
| 349 | 119,76 | |||
| 349 | 119,76 | |||
| 15.05.2025 | 15:01:06,313 | 114 | 119,82 | |
| 114 | 119,82 | |||
| 114 | 119,82 | |||
| 15.05.2025 | 15:01:05,117 | 6 | 119,76 | |
| 6 | 119,76 | |||
| 6 | 119,76 | |||
| 15.05.2025 | 15:00:55,076 | 411 | 119,84 | |
| 411 | 119,84 | |||
| 411 | 119,84 | |||
| 15.05.2025 | 15:00:51,226 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 15.05.2025 | 15:00:46,604 | 10 | 119,82 | |
| 10 | 119,82 | |||
| 10 | 119,82 | |||
| 15.05.2025 | 15:00:43,871 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 15.05.2025 | 15:00:25,506 | 95 | 119,78 | |
| 95 | 119,78 | |||
| 95 | 119,78 | |||
| 15.05.2025 | 15:00:08,753 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 15.05.2025 | 14:59:43,374 | 4 | 119,74 | |
| 4 | 119,74 | |||
| 4 | 119,74 | |||
| 15.05.2025 | 14:59:39,249 | 3 | 119,82 | |
| 3 | 119,82 | |||
| 3 | 119,82 | |||
| 15.05.2025 | 14:59:38,852 | 200 | 119,82 | |
| 200 | 119,82 | |||
| 200 | 119,82 | |||
| 15.05.2025 | 14:59:31,913 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 15.05.2025 | 14:59:29,471 | 100 | 119,80 | |
| 100 | 119,80 | |||
| 100 | 119,80 | |||
| 15.05.2025 | 14:59:29,105 | 18 | 119,76 | |
| 18 | 119,76 | |||
| 18 | 119,76 | |||
| 15.05.2025 | 14:59:24,352 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 15.05.2025 | 14:59:21,745 | 10 | 119,82 | |
| 10 | 119,82 | |||
| 10 | 119,82 | |||
| 15.05.2025 | 14:59:17,830 | 18 | 119,86 | |
| 18 | 119,86 | |||
| 18 | 119,86 | |||
| 15.05.2025 | 14:58:44,728 | 167 | 119,88 | |
| 167 | 119,88 | |||
| 167 | 119,88 | |||
| 15.05.2025 | 14:58:41,474 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 15.05.2025 | 14:58:32,847 | 10 | 119,92 | |
| 10 | 119,92 | |||
| 10 | 119,92 | |||
| 15.05.2025 | 14:58:16,228 | 15 | 119,84 | |
| 15 | 119,84 | |||
| 15 | 119,84 | |||
| 15.05.2025 | 14:58:12,387 | 67 | 119,84 | |
| 67 | 119,84 | |||
| 67 | 119,84 | |||
| 15.05.2025 | 14:58:02,739 | 7 | 119,88 | |
| 7 | 119,88 | |||
| 7 | 119,88 | |||
| 15.05.2025 | 14:57:22,569 | 2 | 119,78 | |
| 2 | 119,78 | |||
| 2 | 119,78 | |||
| 15.05.2025 | 14:57:05,396 | 65 | 119,90 | |
| 65 | 119,90 | |||
| 65 | 119,90 | |||
| 15.05.2025 | 14:57:01,734 | 2 | 119,80 | |
| 2 | 119,80 | |||
| 2 | 119,80 | |||
| 15.05.2025 | 14:56:56,995 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 15.05.2025 | 14:56:54,494 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 15.05.2025 | 14:56:38,348 | 10 | 119,90 | |
| 10 | 119,90 | |||
| 10 | 119,90 | |||
| 15.05.2025 | 14:56:33,551 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 15.05.2025 | 14:56:23,426 | 8 | 119,92 | |
| 8 | 119,92 | |||
| 8 | 119,92 | |||
| 15.05.2025 | 14:56:17,708 | 11 | 119,82 | |
| 11 | 119,82 | |||
| 11 | 119,82 | |||
| 15.05.2025 | 14:55:53,994 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 15.05.2025 | 14:55:53,890 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 14:55:50,760 | 2 | 119,94 | |
| 2 | 119,94 | |||
| 2 | 119,94 | |||
| 15.05.2025 | 14:55:40,240 | 41 | 119,98 | |
| 41 | 119,98 | |||
| 41 | 119,98 | |||
| 15.05.2025 | 14:55:34,300 | 60 | 119,98 | |
| 60 | 119,98 | |||
| 60 | 119,98 | |||
| 15.05.2025 | 14:55:12,916 | 2 | 119,94 | |
| 2 | 119,94 | |||
| 2 | 119,94 | |||
| 15.05.2025 | 14:55:10,637 | 20 | 119,88 | |
| 20 | 119,88 | |||
| 20 | 119,88 | |||
| 15.05.2025 | 14:55:05,789 | 20 | 119,94 | |
| 20 | 119,94 | |||
| 20 | 119,94 | |||
| 15.05.2025 | 14:54:30,638 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 15.05.2025 | 14:54:11,448 | 599 | 119,86 | |
| 599 | 119,86 | |||
| 599 | 119,86 | |||
| 15.05.2025 | 14:54:08,591 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 15.05.2025 | 14:54:05,786 | 300 | 119,88 | |
| 300 | 119,88 | |||
| 300 | 119,88 | |||
| 15.05.2025 | 14:54:01,895 | 400 | 119,86 | |
| 400 | 119,86 | |||
| 400 | 119,86 | |||
| 15.05.2025 | 14:53:59,047 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 15.05.2025 | 14:53:34,005 | 36 | 119,82 | |
| 36 | 119,82 | |||
| 36 | 119,82 | |||
| 15.05.2025 | 14:53:28,296 | 8 | 119,84 | |
| 8 | 119,84 | |||
| 8 | 119,84 | |||
| 15.05.2025 | 14:53:08,184 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 15.05.2025 | 14:53:07,363 | 99 | 119,86 | |
| 99 | 119,86 | |||
| 99 | 119,86 | |||
| 15.05.2025 | 14:53:06,376 | 3 | 119,82 | |
| 3 | 119,82 | |||
| 3 | 119,82 | |||
| 15.05.2025 | 14:53:02,382 | 15 | 119,84 | |
| 15 | 119,84 | |||
| 15 | 119,84 | |||
| 15.05.2025 | 14:52:43,797 | 60 | 119,90 | |
| 60 | 119,90 | |||
| 60 | 119,90 | |||
| 15.05.2025 | 14:52:32,543 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 14:52:32,342 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 14:52:32,105 | 240 | 119,88 | |
| 240 | 119,88 | |||
| 240 | 119,88 | |||
| 15.05.2025 | 14:52:08,572 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 15.05.2025 | 14:52:04,890 | 139 | 119,92 | |
| 139 | 119,92 | |||
| 139 | 119,92 | |||
| 15.05.2025 | 14:51:49,923 | 30 | 119,88 | |
| 30 | 119,88 | |||
| 30 | 119,88 | |||
| 15.05.2025 | 14:51:38,735 | 30 | 119,94 | |
| 30 | 119,94 | |||
| 30 | 119,94 | |||
| 15.05.2025 | 14:51:18,585 | 17 | 119,86 | |
| 17 | 119,86 | |||
| 17 | 119,86 | |||
| 15.05.2025 | 14:51:11,829 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 15.05.2025 | 14:51:02,428 | 710 | 119,74 | |
| 710 | 119,74 | |||
| 710 | 119,74 | |||
| 15.05.2025 | 14:50:38,266 | 2 | 119,88 | |
| 2 | 119,88 | |||
| 2 | 119,88 | |||
| 15.05.2025 | 14:50:27,801 | 178 | 119,86 | |
| 178 | 119,86 | |||
| 178 | 119,86 | |||
| 15.05.2025 | 14:50:15,144 | 20 | 119,88 | |
| 20 | 119,88 | |||
| 20 | 119,88 | |||
| 15.05.2025 | 14:50:09,860 | 89 | 119,90 | |
| 89 | 119,90 | |||
| 89 | 119,90 | |||
| 15.05.2025 | 14:50:09,091 | 166 | 119,90 | |
| 166 | 119,90 | |||
| 166 | 119,90 | |||
| 15.05.2025 | 14:50:02,949 | 20 | 119,88 | |
| 20 | 119,88 | |||
| 20 | 119,88 | |||
| 15.05.2025 | 14:49:59,379 | 6 | 119,96 | |
| 6 | 119,96 | |||
| 6 | 119,96 | |||
| 15.05.2025 | 14:49:58,139 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 15.05.2025 | 14:49:55,022 | 10 | 120,04 | |
| 10 | 120,04 | |||
| 10 | 120,04 | |||
| 15.05.2025 | 14:49:50,466 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 15.05.2025 | 14:49:24,396 | 30 | 120,10 | |
| 30 | 120,10 | |||
| 30 | 120,10 | |||
| 15.05.2025 | 14:48:42,393 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 15.05.2025 | 14:48:12,877 | 800 | 119,94 | |
| 800 | 119,94 | |||
| 800 | 119,94 | |||
| 15.05.2025 | 14:47:31,532 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 15.05.2025 | 14:47:04,665 | 50 | 120,02 | |
| 50 | 120,02 | |||
| 50 | 120,02 | |||
| 15.05.2025 | 14:47:00,478 | 990 | 120,00 | |
| 990 | 120,00 | |||
| 990 | 120,00 | |||
| 15.05.2025 | 14:46:51,996 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 15.05.2025 | 14:46:50,184 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 15.05.2025 | 14:46:41,930 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 15.05.2025 | 14:46:24,261 | 500 | 120,06 | |
| 500 | 120,06 | |||
| 500 | 120,06 | |||
| 15.05.2025 | 14:46:04,941 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 15.05.2025 | 14:45:51,313 | 55 | 119,90 | |
| 55 | 119,90 | |||
| 55 | 119,90 | |||
| 15.05.2025 | 14:45:44,268 | 150 | 120,00 | |
| 150 | 120,00 | |||
| 150 | 120,00 | |||
| 15.05.2025 | 14:45:42,656 | 15 | 120,02 | |
| 15 | 120,02 | |||
| 15 | 120,02 | |||
| 15.05.2025 | 14:45:31,017 | 4 | 120,18 | |
| 4 | 120,18 | |||
| 4 | 120,18 | |||
| 15.05.2025 | 14:45:28,226 | 2 | 120,08 | |
| 2 | 120,08 | |||
| 2 | 120,08 | |||
| 15.05.2025 | 14:45:21,765 | 15 | 120,06 | |
| 15 | 120,06 | |||
| 15 | 120,06 | |||
| 15.05.2025 | 14:44:40,004 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 15.05.2025 | 14:44:31,398 | 10 | 120,24 | |
| 10 | 120,24 | |||
| 10 | 120,24 | |||
| 15.05.2025 | 14:44:23,012 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 15.05.2025 | 14:44:13,293 | 23 | 120,24 | |
| 23 | 120,24 | |||
| 23 | 120,24 | |||
| 15.05.2025 | 14:44:02,992 | 8 | 120,32 | |
| 8 | 120,32 | |||
| 8 | 120,32 | |||
| 15.05.2025 | 14:43:48,276 | 40 | 120,18 | |
| 40 | 120,18 | |||
| 40 | 120,18 | |||
| 15.05.2025 | 14:43:42,236 | 35 | 120,16 | |
| 35 | 120,16 | |||
| 35 | 120,16 | |||
| 15.05.2025 | 14:43:32,698 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 15.05.2025 | 14:42:58,687 | 4 | 120,06 | |
| 4 | 120,06 | |||
| 4 | 120,06 | |||
| 15.05.2025 | 14:42:55,790 | 4 | 120,14 | |
| 4 | 120,14 | |||
| 4 | 120,14 | |||
| 15.05.2025 | 14:42:46,242 | 50 | 120,04 | |
| 50 | 120,04 | |||
| 50 | 120,04 | |||
| 15.05.2025 | 14:42:37,243 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 14:42:29,172 | 5 | 120,12 | |
| 5 | 120,12 | |||
| 5 | 120,12 | |||
| 15.05.2025 | 14:42:27,173 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 15.05.2025 | 14:42:26,517 | 8 | 120,14 | |
| 8 | 120,14 | |||
| 8 | 120,14 | |||
| 15.05.2025 | 14:42:17,906 | 70 | 120,04 | |
| 70 | 120,04 | |||
| 70 | 120,04 | |||
| 15.05.2025 | 14:42:15,226 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2025 | 14:42:12,134 | 1 000 | 120,06 | |
| 1 000 | 120,06 | |||
| 1 000 | 120,06 | |||
| 15.05.2025 | 14:42:06,540 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 15.05.2025 | 14:41:57,460 | 700 | 120,00 | |
| 700 | 120,00 | |||
| 700 | 120,00 | |||
| 15.05.2025 | 14:41:57,334 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 15.05.2025 | 14:41:21,964 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 15.05.2025 | 14:41:10,386 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2025 | 14:41:03,579 | 85 | 119,96 | |
| 85 | 119,96 | |||
| 85 | 119,96 | |||
| 15.05.2025 | 14:41:00,533 | 303 | 120,02 | |
| 303 | 120,02 | |||
| 303 | 120,02 | |||
| 15.05.2025 | 14:40:57,166 | 186 | 120,04 | |
| 15 | 120,04 | |||
| 1 | 120,04 | |||
| 150 | 120,04 | |||
| 186 | 120,04 | |||
| 20 | 120,04 | |||
| 15.05.2025 | 14:39:29,514 | 1 000 | 120,00 | |
| 1 000 | 120,00 | |||
| 1 000 | 120,00 | |||
| 15.05.2025 | 14:39:21,904 | 50 | 120,02 | |
| 50 | 120,02 | |||
| 50 | 120,02 | |||
| 15.05.2025 | 14:39:12,959 | 3 | 120,02 | |
| 3 | 120,02 | |||
| 3 | 120,02 | |||
| 15.05.2025 | 14:39:08,456 | 4 | 120,08 | |
| 4 | 120,08 | |||
| 4 | 120,08 | |||
| 15.05.2025 | 14:39:07,069 | 50 | 120,02 | |
| 50 | 120,02 | |||
| 50 | 120,02 | |||
| 15.05.2025 | 14:39:02,843 | 35 | 120,08 | |
| 35 | 120,08 | |||
| 35 | 120,08 | |||
| 15.05.2025 | 14:38:57,111 | 5 | 120,04 | |
| 5 | 120,04 | |||
| 5 | 120,04 | |||
| 15.05.2025 | 14:38:36,516 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 14:38:30,733 | 100 | 120,12 | |
| 100 | 120,12 | |||
| 100 | 120,12 | |||
| 15.05.2025 | 14:38:24,135 | 301 | 120,14 | |
| 301 | 120,14 | |||
| 301 | 120,14 | |||
| 15.05.2025 | 14:38:20,917 | 100 | 120,04 | |
| 100 | 120,04 | |||
| 100 | 120,04 | |||
| 15.05.2025 | 14:38:20,585 | 2 | 120,14 | |
| 2 | 120,14 | |||
| 2 | 120,14 | |||
| 15.05.2025 | 14:38:06,020 | 9 | 120,04 | |
| 9 | 120,04 | |||
| 9 | 120,04 | |||
| 15.05.2025 | 14:37:50,256 | 200 | 120,08 | |
| 200 | 120,08 | |||
| 200 | 120,08 | |||
| 15.05.2025 | 14:37:32,541 | 100 | 120,22 | |
| 100 | 120,22 | |||
| 100 | 120,22 | |||
| 15.05.2025 | 14:36:25,440 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 15.05.2025 | 14:36:21,810 | 18 | 120,14 | |
| 18 | 120,14 | |||
| 18 | 120,14 | |||
| 15.05.2025 | 14:36:13,257 | 57 | 120,16 | |
| 57 | 120,16 | |||
| 57 | 120,16 | |||
| 15.05.2025 | 14:36:05,569 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 15.05.2025 | 14:35:53,239 | 26 | 120,10 | |
| 26 | 120,10 | |||
| 26 | 120,10 | |||
| 15.05.2025 | 14:35:38,065 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 15.05.2025 | 14:35:27,242 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 15.05.2025 | 14:35:25,143 | 200 | 120,24 | |
| 200 | 120,24 | |||
| 200 | 120,24 | |||
| 15.05.2025 | 14:35:18,181 | 3 | 120,16 | |
| 3 | 120,16 | |||
| 3 | 120,16 | |||
| 15.05.2025 | 14:35:15,527 | 87 | 120,22 | |
| 87 | 120,22 | |||
| 87 | 120,22 | |||
| 15.05.2025 | 14:35:04,380 | 1 | 120,36 | |
| 1 | 120,36 | |||
| 1 | 120,36 | |||
| 15.05.2025 | 14:35:02,084 | 250 | 120,36 | |
| 250 | 120,36 | |||
| 250 | 120,36 | |||
| 15.05.2025 | 14:34:54,396 | 30 | 120,34 | |
| 30 | 120,34 | |||
| 30 | 120,34 | |||
| 15.05.2025 | 14:34:50,381 | 1 | 120,36 | |
| 1 | 120,36 | |||
| 1 | 120,36 | |||
| 15.05.2025 | 14:34:17,540 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 15.05.2025 | 14:34:06,694 | 3 | 120,42 | |
| 3 | 120,42 | |||
| 3 | 120,42 | |||
| 15.05.2025 | 14:34:05,392 | 80 | 120,44 | |
| 80 | 120,44 | |||
| 80 | 120,44 | |||
| 15.05.2025 | 14:33:57,745 | 300 | 120,42 | |
| 300 | 120,42 | |||
| 300 | 120,42 | |||
| 15.05.2025 | 14:33:57,314 | 82 | 120,42 | |
| 82 | 120,42 | |||
| 82 | 120,42 | |||
| 15.05.2025 | 14:33:49,716 | 77 | 120,30 | |
| 77 | 120,30 | |||
| 77 | 120,30 | |||
| 15.05.2025 | 14:33:43,724 | 100 | 120,24 | |
| 100 | 120,24 | |||
| 100 | 120,24 | |||
| 15.05.2025 | 14:33:42,604 | 77 | 120,34 | |
| 77 | 120,34 | |||
| 77 | 120,34 | |||
| 15.05.2025 | 14:33:33,669 | 17 | 120,42 | |
| 17 | 120,42 | |||
| 17 | 120,42 | |||
| 15.05.2025 | 14:33:23,860 | 5 | 120,44 | |
| 5 | 120,44 | |||
| 5 | 120,44 | |||
| 15.05.2025 | 14:33:22,479 | 30 | 120,44 | |
| 30 | 120,44 | |||
| 30 | 120,44 | |||
| 15.05.2025 | 14:33:21,309 | 80 | 120,42 | |
| 80 | 120,42 | |||
| 80 | 120,42 | |||
| 15.05.2025 | 14:33:14,936 | 21 | 120,46 | |
| 21 | 120,46 | |||
| 21 | 120,46 | |||
| 15.05.2025 | 14:33:08,238 | 400 | 120,42 | |
| 400 | 120,42 | |||
| 400 | 120,42 | |||
| 15.05.2025 | 14:32:49,994 | 15 | 120,32 | |
| 15 | 120,32 | |||
| 15 | 120,32 | |||
| 15.05.2025 | 14:32:43,346 | 95 | 120,30 | |
| 95 | 120,30 | |||
| 95 | 120,30 | |||
| 15.05.2025 | 14:32:40,579 | 7 | 120,34 | |
| 7 | 120,34 | |||
| 7 | 120,34 | |||
| 15.05.2025 | 14:32:34,702 | 75 | 120,22 | |
| 75 | 120,22 | |||
| 75 | 120,22 | |||
| 15.05.2025 | 14:32:27,490 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 15.05.2025 | 14:32:14,864 | 3 | 120,14 | |
| 3 | 120,14 | |||
| 3 | 120,14 | |||
| 15.05.2025 | 14:32:07,071 | 703 | 120,10 | |
| 703 | 120,10 | |||
| 3 | 120,10 | |||
| 700 | 120,10 | |||
| 15.05.2025 | 14:32:02,832 | 115 | 120,08 | |
| 50 | 120,08 | |||
| 65 | 120,08 | |||
| 115 | 120,08 | |||
| 15.05.2025 | 14:31:53,318 | 572 | 120,00 | |
| 56 | 120,00 | |||
| 36 | 120,00 | |||
| 150 | 120,00 | |||
| 30 | 120,00 | |||
| 50 | 120,00 | |||
| 10 | 120,00 | |||
| 240 | 120,00 | |||
| 572 | 120,00 | |||
| 15.05.2025 | 14:31:39,514 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 15.05.2025 | 14:31:37,730 | 76 | 119,98 | |
| 76 | 119,98 | |||
| 76 | 119,98 | |||
| 15.05.2025 | 14:31:05,584 | 25 | 119,90 | |
| 25 | 119,90 | |||
| 25 | 119,90 | |||
| 15.05.2025 | 14:30:58,229 | 200 | 119,80 | |
| 200 | 119,80 | |||
| 200 | 119,80 | |||
| 15.05.2025 | 14:30:47,795 | 2 | 119,68 | |
| 2 | 119,68 | |||
| 2 | 119,68 | |||
| 15.05.2025 | 14:30:41,950 | 20 | 119,58 | |
| 20 | 119,58 | |||
| 20 | 119,58 | |||
| 15.05.2025 | 14:30:31,086 | 30 | 119,40 | |
| 30 | 119,40 | |||
| 30 | 119,40 | |||
| 15.05.2025 | 14:30:28,754 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 15.05.2025 | 14:30:28,598 | 30 | 119,50 | |
| 30 | 119,50 | |||
| 30 | 119,50 | |||
| 15.05.2025 | 14:30:26,929 | 50 | 119,56 | |
| 50 | 119,56 | |||
| 50 | 119,56 | |||
| 15.05.2025 | 14:30:22,091 | 8 | 119,62 | |
| 8 | 119,62 | |||
| 8 | 119,62 | |||
| 15.05.2025 | 14:30:13,012 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 15.05.2025 | 14:30:06,014 | 25 | 119,76 | |
| 25 | 119,76 | |||
| 25 | 119,76 | |||
| 15.05.2025 | 14:29:48,430 | 224 | 119,62 | |
| 224 | 119,62 | |||
| 224 | 119,62 | |||
| 15.05.2025 | 14:29:34,372 | 168 | 119,62 | |
| 168 | 119,62 | |||
| 168 | 119,62 | |||
| 15.05.2025 | 14:29:11,393 | 5 | 119,52 | |
| 5 | 119,52 | |||
| 5 | 119,52 | |||
| 15.05.2025 | 14:28:52,640 | 1 000 | 119,56 | |
| 1 000 | 119,56 | |||
| 1 000 | 119,56 | |||
| 15.05.2025 | 14:28:41,214 | 76 | 119,52 | |
| 76 | 119,52 | |||
| 76 | 119,52 | |||
| 15.05.2025 | 14:28:34,113 | 4 | 119,58 | |
| 4 | 119,58 | |||
| 4 | 119,58 | |||
| 15.05.2025 | 14:28:29,629 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 15.05.2025 | 14:28:21,984 | 6 | 119,52 | |
| 6 | 119,52 | |||
| 6 | 119,52 | |||
| 15.05.2025 | 14:28:14,042 | 37 | 119,54 | |
| 37 | 119,54 | |||
| 37 | 119,54 | |||
| 15.05.2025 | 14:28:07,484 | 57 | 119,52 | |
| 57 | 119,52 | |||
| 57 | 119,52 | |||
| 15.05.2025 | 14:27:52,592 | 346 | 119,56 | |
| 346 | 119,56 | |||
| 346 | 119,56 | |||
| 15.05.2025 | 14:27:35,928 | 4 | 119,66 | |
| 4 | 119,66 | |||
| 4 | 119,66 | |||
| 15.05.2025 | 14:26:56,203 | 2 | 119,68 | |
| 2 | 119,68 | |||
| 2 | 119,68 | |||
| 15.05.2025 | 14:26:48,193 | 10 | 119,68 | |
| 10 | 119,68 | |||
| 10 | 119,68 | |||
| 15.05.2025 | 14:26:33,527 | 20 | 119,64 | |
| 20 | 119,64 | |||
| 20 | 119,64 | |||
| 15.05.2025 | 14:26:26,395 | 58 | 119,72 | |
| 58 | 119,72 | |||
| 58 | 119,72 | |||
| 15.05.2025 | 14:26:14,606 | 2 | 119,70 | |
| 2 | 119,70 | |||
| 2 | 119,70 | |||
| 15.05.2025 | 14:26:09,578 | 1 000 | 119,68 | |
| 1 000 | 119,68 | |||
| 1 000 | 119,68 | |||
| 15.05.2025 | 14:26:02,811 | 12 | 119,72 | |
| 12 | 119,72 | |||
| 12 | 119,72 | |||
| 15.05.2025 | 14:25:36,556 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 15.05.2025 | 14:25:23,194 | 10 | 119,76 | |
| 10 | 119,76 | |||
| 10 | 119,76 | |||
| 15.05.2025 | 14:25:14,937 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 15.05.2025 | 14:25:14,798 | 58 | 119,74 | |
| 58 | 119,74 | |||
| 58 | 119,74 | |||
| 15.05.2025 | 14:25:14,163 | 3 | 119,74 | |
| 3 | 119,74 | |||
| 3 | 119,74 | |||
| 15.05.2025 | 14:25:12,258 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 15.05.2025 | 14:25:08,182 | 20 | 119,82 | |
| 20 | 119,82 | |||
| 20 | 119,82 | |||
| 15.05.2025 | 14:24:47,592 | 10 | 119,84 | |
| 9 | 119,84 | |||
| 1 | 119,84 | |||
| 10 | 119,84 | |||
| 15.05.2025 | 14:24:44,871 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 15.05.2025 | 14:24:16,346 | 10 | 119,78 | |
| 10 | 119,78 | |||
| 10 | 119,78 | |||
| 15.05.2025 | 14:24:09,740 | 20 | 119,84 | |
| 20 | 119,84 | |||
| 20 | 119,84 | |||
| 15.05.2025 | 14:23:18,862 | 20 | 119,88 | |
| 20 | 119,88 | |||
| 20 | 119,88 | |||
| 15.05.2025 | 14:23:15,930 | 42 | 119,88 | |
| 42 | 119,88 | |||
| 42 | 119,88 | |||
| 15.05.2025 | 14:23:05,427 | 3 | 119,82 | |
| 3 | 119,82 | |||
| 3 | 119,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00