iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3977
3842
109,8027
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 18:22:56,942 | 5 | 110,5187 | |
| 5 | 110,5187 | |||
| 5 | 110,5187 | |||
| 14.11.2025 | 18:22:56,137 | 3 | 110,5139 | |
| 3 | 110,5139 | |||
| 3 | 110,5139 | |||
| 14.11.2025 | 18:22:29,223 | 1 | 110,4515 | |
| 1 | 110,4515 | |||
| 1 | 110,4515 | |||
| 14.11.2025 | 18:22:22,061 | 5 | 110,4391 | |
| 5 | 110,4391 | |||
| 5 | 110,4391 | |||
| 14.11.2025 | 18:21:17,353 | 38 | 110,4784 | |
| 38 | 110,4784 | |||
| 38 | 110,4784 | |||
| 14.11.2025 | 18:21:15,961 | 160 | 110,4784 | |
| 160 | 110,4784 | |||
| 160 | 110,4784 | |||
| 14.11.2025 | 18:20:44,166 | 1 000 | 110,4872 | |
| 1 000 | 110,4872 | |||
| 1 000 | 110,4872 | |||
| 14.11.2025 | 18:20:18,548 | 403 | 110,4861 | |
| 403 | 110,4861 | |||
| 403 | 110,4861 | |||
| 14.11.2025 | 18:20:09,998 | 18 | 110,5181 | |
| 18 | 110,5181 | |||
| 18 | 110,5181 | |||
| 14.11.2025 | 18:20:01,800 | 1 | 110,4792 | |
| 1 | 110,4792 | |||
| 1 | 110,4792 | |||
| 14.11.2025 | 18:19:36,397 | 117 | 110,4734 | |
| 117 | 110,4734 | |||
| 117 | 110,4734 | |||
| 14.11.2025 | 18:18:44,204 | 6 | 110,4351 | |
| 6 | 110,4351 | |||
| 6 | 110,4351 | |||
| 14.11.2025 | 18:18:43,897 | 3 | 110,4793 | |
| 3 | 110,4793 | |||
| 3 | 110,4793 | |||
| 14.11.2025 | 18:18:24,312 | 2 | 110,4276 | |
| 2 | 110,4276 | |||
| 2 | 110,4276 | |||
| 14.11.2025 | 18:17:21,546 | 27 | 110,5001 | |
| 27 | 110,5001 | |||
| 22 | 110,5001 | |||
| 5 | 110,5001 | |||
| 14.11.2025 | 18:16:58,628 | 64 | 110,484 | |
| 64 | 110,484 | |||
| 64 | 110,484 | |||
| 14.11.2025 | 18:16:00,195 | 2 | 110,4495 | |
| 2 | 110,4495 | |||
| 2 | 110,4495 | |||
| 14.11.2025 | 18:15:58,787 | 1 | 110,3996 | |
| 1 | 110,3996 | |||
| 1 | 110,3996 | |||
| 14.11.2025 | 18:15:48,612 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 14.11.2025 | 18:15:12,186 | 1 | 110,5097 | |
| 1 | 110,5097 | |||
| 1 | 110,5097 | |||
| 14.11.2025 | 18:14:56,255 | 400 | 110,447 | |
| 400 | 110,447 | |||
| 400 | 110,447 | |||
| 14.11.2025 | 18:14:45,624 | 1 | 110,4487 | |
| 1 | 110,4487 | |||
| 1 | 110,4487 | |||
| 14.11.2025 | 18:13:37,695 | 500 | 110,5255 | |
| 500 | 110,5255 | |||
| 500 | 110,5255 | |||
| 14.11.2025 | 18:13:27,876 | 9 | 110,5367 | |
| 9 | 110,5367 | |||
| 9 | 110,5367 | |||
| 14.11.2025 | 18:12:41,525 | 2 | 110,5095 | |
| 2 | 110,5095 | |||
| 2 | 110,5095 | |||
| 14.11.2025 | 18:12:38,888 | 46 | 110,5135 | |
| 46 | 110,5135 | |||
| 46 | 110,5135 | |||
| 14.11.2025 | 18:12:14,419 | 3 | 110,5007 | |
| 3 | 110,5007 | |||
| 3 | 110,5007 | |||
| 14.11.2025 | 18:12:00,038 | 1 | 110,5418 | |
| 1 | 110,5418 | |||
| 1 | 110,5418 | |||
| 14.11.2025 | 18:11:50,249 | 235 | 110,50 | |
| 5 | 110,50 | |||
| 235 | 110,50 | |||
| 230 | 110,50 | |||
| 14.11.2025 | 18:11:35,212 | 2 | 110,526 | |
| 2 | 110,526 | |||
| 2 | 110,526 | |||
| 14.11.2025 | 18:10:45,752 | 7 | 110,4686 | |
| 7 | 110,4686 | |||
| 7 | 110,4686 | |||
| 14.11.2025 | 18:10:03,843 | 22 | 110,44 | |
| 22 | 110,44 | |||
| 22 | 110,44 | |||
| 14.11.2025 | 18:09:57,076 | 500 | 110,4307 | |
| 500 | 110,4307 | |||
| 500 | 110,4307 | |||
| 14.11.2025 | 18:09:51,488 | 90 | 110,4307 | |
| 90 | 110,4307 | |||
| 90 | 110,4307 | |||
| 14.11.2025 | 18:09:05,299 | 9 | 110,4221 | |
| 9 | 110,4221 | |||
| 9 | 110,4221 | |||
| 14.11.2025 | 18:08:35,003 | 6 | 110,3068 | |
| 6 | 110,3068 | |||
| 6 | 110,3068 | |||
| 14.11.2025 | 18:08:06,601 | 31 | 110,3817 | |
| 31 | 110,3817 | |||
| 31 | 110,3817 | |||
| 14.11.2025 | 18:07:47,083 | 3 | 110,3435 | |
| 3 | 110,3435 | |||
| 3 | 110,3435 | |||
| 14.11.2025 | 18:07:35,887 | 10 | 110,3513 | |
| 10 | 110,3513 | |||
| 10 | 110,3513 | |||
| 14.11.2025 | 18:06:35,752 | 1 | 110,3902 | |
| 1 | 110,3902 | |||
| 1 | 110,3902 | |||
| 14.11.2025 | 18:06:23,122 | 116 | 110,3528 | |
| 116 | 110,3528 | |||
| 116 | 110,3528 | |||
| 14.11.2025 | 18:06:05,670 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 14.11.2025 | 18:05:51,778 | 2 | 110,3638 | |
| 2 | 110,3638 | |||
| 2 | 110,3638 | |||
| 14.11.2025 | 18:04:07,082 | 90 | 110,3525 | |
| 90 | 110,3525 | |||
| 90 | 110,3525 | |||
| 14.11.2025 | 18:03:56,955 | 1 | 110,3508 | |
| 1 | 110,3508 | |||
| 1 | 110,3508 | |||
| 14.11.2025 | 18:03:33,046 | 19 | 110,3613 | |
| 19 | 110,3613 | |||
| 19 | 110,3613 | |||
| 14.11.2025 | 18:03:26,805 | 1 | 110,3214 | |
| 1 | 110,3214 | |||
| 1 | 110,3214 | |||
| 14.11.2025 | 18:03:19,307 | 1 | 110,3401 | |
| 1 | 110,3401 | |||
| 1 | 110,3401 | |||
| 14.11.2025 | 18:02:55,199 | 23 | 110,3335 | |
| 23 | 110,3335 | |||
| 23 | 110,3335 | |||
| 14.11.2025 | 18:02:25,699 | 3 | 110,3312 | |
| 3 | 110,3312 | |||
| 3 | 110,3312 | |||
| 14.11.2025 | 18:02:14,395 | 69 | 110,3183 | |
| 69 | 110,3183 | |||
| 69 | 110,3183 | |||
| 14.11.2025 | 18:01:34,312 | 10 | 110,3339 | |
| 10 | 110,3339 | |||
| 10 | 110,3339 | |||
| 14.11.2025 | 18:01:20,648 | 80 | 110,3428 | |
| 80 | 110,3428 | |||
| 80 | 110,3428 | |||
| 14.11.2025 | 18:00:35,469 | 27 | 110,3471 | |
| 27 | 110,3471 | |||
| 27 | 110,3471 | |||
| 14.11.2025 | 17:59:48,375 | 3 | 110,3189 | |
| 3 | 110,3189 | |||
| 3 | 110,3189 | |||
| 14.11.2025 | 17:59:30,268 | 6 | 110,345 | |
| 6 | 110,345 | |||
| 6 | 110,345 | |||
| 14.11.2025 | 17:59:30,127 | 18 | 110,35 | |
| 18 | 110,35 | |||
| 18 | 110,35 | |||
| 14.11.2025 | 17:58:56,097 | 18 | 110,3462 | |
| 18 | 110,3462 | |||
| 18 | 110,3462 | |||
| 14.11.2025 | 17:58:45,498 | 9 | 110,3038 | |
| 9 | 110,3038 | |||
| 9 | 110,3038 | |||
| 14.11.2025 | 17:58:05,096 | 90 | 110,3186 | |
| 90 | 110,3186 | |||
| 90 | 110,3186 | |||
| 14.11.2025 | 17:57:57,812 | 4 | 110,3432 | |
| 4 | 110,3432 | |||
| 4 | 110,3432 | |||
| 14.11.2025 | 17:57:51,435 | 1 | 110,345 | |
| 1 | 110,345 | |||
| 1 | 110,345 | |||
| 14.11.2025 | 17:57:17,496 | 25 | 110,3271 | |
| 25 | 110,3271 | |||
| 25 | 110,3271 | |||
| 14.11.2025 | 17:56:55,604 | 283 | 110,344 | |
| 283 | 110,344 | |||
| 283 | 110,344 | |||
| 14.11.2025 | 17:56:54,343 | 5 | 110,2945 | |
| 5 | 110,2945 | |||
| 5 | 110,2945 | |||
| 14.11.2025 | 17:56:50,868 | 30 | 110,3529 | |
| 30 | 110,3529 | |||
| 30 | 110,3529 | |||
| 14.11.2025 | 17:56:50,038 | 7 | 110,3476 | |
| 7 | 110,3476 | |||
| 7 | 110,3476 | |||
| 14.11.2025 | 17:56:21,734 | 46 | 110,355 | |
| 46 | 110,355 | |||
| 46 | 110,355 | |||
| 14.11.2025 | 17:55:45,685 | 6 | 110,2902 | |
| 6 | 110,2902 | |||
| 6 | 110,2902 | |||
| 14.11.2025 | 17:55:37,689 | 28 | 110,3057 | |
| 28 | 110,3057 | |||
| 28 | 110,3057 | |||
| 14.11.2025 | 17:55:29,062 | 2 | 110,2442 | |
| 2 | 110,2442 | |||
| 2 | 110,2442 | |||
| 14.11.2025 | 17:55:20,596 | 1 | 110,2528 | |
| 1 | 110,2528 | |||
| 1 | 110,2528 | |||
| 14.11.2025 | 17:54:09,550 | 46 | 110,3081 | |
| 46 | 110,3081 | |||
| 46 | 110,3081 | |||
| 14.11.2025 | 17:54:02,564 | 80 | 110,3199 | |
| 80 | 110,3199 | |||
| 80 | 110,3199 | |||
| 14.11.2025 | 17:53:45,376 | 24 | 110,2573 | |
| 24 | 110,2573 | |||
| 24 | 110,2573 | |||
| 14.11.2025 | 17:53:21,539 | 1 | 110,3193 | |
| 1 | 110,3193 | |||
| 1 | 110,3193 | |||
| 14.11.2025 | 17:52:56,360 | 1 | 110,3138 | |
| 1 | 110,3138 | |||
| 1 | 110,3138 | |||
| 14.11.2025 | 17:50:39,669 | 45 | 110,3019 | |
| 45 | 110,3019 | |||
| 45 | 110,3019 | |||
| 14.11.2025 | 17:50:37,742 | 50 | 110,2577 | |
| 50 | 110,2577 | |||
| 50 | 110,2577 | |||
| 14.11.2025 | 17:50:03,837 | 150 | 110,2041 | |
| 150 | 110,2041 | |||
| 150 | 110,2041 | |||
| 14.11.2025 | 17:49:33,561 | 50 | 110,2135 | |
| 50 | 110,2135 | |||
| 50 | 110,2135 | |||
| 14.11.2025 | 17:49:22,939 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 14.11.2025 | 17:49:11,739 | 15 | 110,1582 | |
| 15 | 110,1582 | |||
| 15 | 110,1582 | |||
| 14.11.2025 | 17:48:28,743 | 4 | 110,1236 | |
| 4 | 110,1236 | |||
| 4 | 110,1236 | |||
| 14.11.2025 | 17:48:09,717 | 3 | 110,0558 | |
| 3 | 110,0558 | |||
| 3 | 110,0558 | |||
| 14.11.2025 | 17:48:09,567 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 14.11.2025 | 17:48:02,385 | 19 | 110,1277 | |
| 19 | 110,1277 | |||
| 19 | 110,1277 | |||
| 14.11.2025 | 17:47:54,822 | 1 | 110,1402 | |
| 1 | 110,1402 | |||
| 1 | 110,1402 | |||
| 14.11.2025 | 17:46:42,155 | 2 | 110,1571 | |
| 2 | 110,1571 | |||
| 2 | 110,1571 | |||
| 14.11.2025 | 17:46:28,770 | 50 | 110,15 | |
| 50 | 110,15 | |||
| 50 | 110,15 | |||
| 14.11.2025 | 17:45:05,747 | 394 | 110,20 | |
| 20 | 110,20 | |||
| 374 | 110,20 | |||
| 394 | 110,20 | |||
| 14.11.2025 | 17:44:20,176 | 1 | 110,2102 | |
| 1 | 110,2102 | |||
| 1 | 110,2102 | |||
| 14.11.2025 | 17:44:14,052 | 45 | 110,2489 | |
| 45 | 110,2489 | |||
| 45 | 110,2489 | |||
| 14.11.2025 | 17:43:19,818 | 2 | 110,2476 | |
| 2 | 110,2476 | |||
| 2 | 110,2476 | |||
| 14.11.2025 | 17:43:04,065 | 10 | 110,2289 | |
| 10 | 110,2289 | |||
| 10 | 110,2289 | |||
| 14.11.2025 | 17:42:52,704 | 4 | 110,25 | |
| 4 | 110,25 | |||
| 4 | 110,25 | |||
| 14.11.2025 | 17:42:41,527 | 20 | 110,29 | |
| 20 | 110,29 | |||
| 20 | 110,29 | |||
| 14.11.2025 | 17:42:39,344 | 2 | 110,2859 | |
| 2 | 110,2859 | |||
| 2 | 110,2859 | |||
| 14.11.2025 | 17:42:37,687 | 6 | 110,29 | |
| 6 | 110,29 | |||
| 6 | 110,29 | |||
| 14.11.2025 | 17:42:24,751 | 3 | 110,3132 | |
| 3 | 110,3132 | |||
| 3 | 110,3132 | |||
| 14.11.2025 | 17:41:43,615 | 1 | 110,4206 | |
| 1 | 110,4206 | |||
| 1 | 110,4206 | |||
| 14.11.2025 | 17:41:09,951 | 15 | 110,3548 | |
| 15 | 110,3548 | |||
| 15 | 110,3548 | |||
| 14.11.2025 | 17:41:03,098 | 200 | 110,35 | |
| 200 | 110,35 | |||
| 100 | 110,35 | |||
| 100 | 110,35 | |||
| 14.11.2025 | 17:41:01,779 | 500 | 110,3164 | |
| 135 | 110,3164 | |||
| 1 | 110,3164 | |||
| 364 | 110,3164 | |||
| 500 | 110,3164 | |||
| 14.11.2025 | 17:40:27,564 | 1 000 | 110,3164 | |
| 1 000 | 110,3164 | |||
| 1 000 | 110,3164 | |||
| 14.11.2025 | 17:39:25,185 | 180 | 110,3499 | |
| 180 | 110,3499 | |||
| 180 | 110,3499 | |||
| 14.11.2025 | 17:39:11,733 | 90 | 110,3394 | |
| 90 | 110,3394 | |||
| 90 | 110,3394 | |||
| 14.11.2025 | 17:38:27,156 | 9 | 110,3499 | |
| 9 | 110,3499 | |||
| 9 | 110,3499 | |||
| 14.11.2025 | 17:38:22,370 | 1 | 110,2953 | |
| 1 | 110,2953 | |||
| 1 | 110,2953 | |||
| 14.11.2025 | 17:37:23,897 | 1 | 110,2711 | |
| 1 | 110,2711 | |||
| 1 | 110,2711 | |||
| 14.11.2025 | 17:37:14,471 | 36 | 110,2795 | |
| 36 | 110,2795 | |||
| 36 | 110,2795 | |||
| 14.11.2025 | 17:36:55,588 | 5 | 110,293 | |
| 5 | 110,293 | |||
| 5 | 110,293 | |||
| 14.11.2025 | 17:36:37,410 | 4 | 110,2258 | |
| 4 | 110,2258 | |||
| 4 | 110,2258 | |||
| 14.11.2025 | 17:35:27,384 | 100 | 110,1946 | |
| 100 | 110,1946 | |||
| 100 | 110,1946 | |||
| 14.11.2025 | 17:35:19,854 | 127 | 110,2134 | |
| 127 | 110,2134 | |||
| 127 | 110,2134 | |||
| 14.11.2025 | 17:35:04,275 | 205 | 110,1018 | |
| 5 | 110,1018 | |||
| 18 | 110,1018 | |||
| 5 | 110,1018 | |||
| 20 | 110,1018 | |||
| 143 | 110,1018 | |||
| 149 | 110,1018 | |||
| 56 | 110,1018 | |||
| 14 | 110,1018 | |||
| 14.11.2025 | 17:32:35,784 | 65 | 110,25 | |
| 20 | 110,25 | |||
| 22 | 110,25 | |||
| 1 | 110,25 | |||
| 22 | 110,25 | |||
| 65 | 110,25 | |||
| 14.11.2025 | 17:31:19,389 | 5 | 110,2543 | |
| 5 | 110,2543 | |||
| 5 | 110,2543 | |||
| 14.11.2025 | 17:30:52,904 | 250 | 110,2649 | |
| 250 | 110,2649 | |||
| 250 | 110,2649 | |||
| 14.11.2025 | 17:30:16,176 | 10 | 110,2899 | |
| 10 | 110,2899 | |||
| 10 | 110,2899 | |||
| 14.11.2025 | 17:30:06,717 | 10 | 110,2949 | |
| 10 | 110,2949 | |||
| 10 | 110,2949 | |||
| 14.11.2025 | 17:29:44,331 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 14.11.2025 | 17:29:28,768 | 645 | 110,2949 | |
| 645 | 110,2949 | |||
| 645 | 110,2949 | |||
| 14.11.2025 | 17:29:14,969 | 50 | 110,2751 | |
| 50 | 110,2751 | |||
| 50 | 110,2751 | |||
| 14.11.2025 | 17:29:02,992 | 20 | 110,3249 | |
| 20 | 110,3249 | |||
| 20 | 110,3249 | |||
| 14.11.2025 | 17:28:50,282 | 9 | 110,3249 | |
| 9 | 110,3249 | |||
| 9 | 110,3249 | |||
| 14.11.2025 | 17:28:34,269 | 37 | 110,3399 | |
| 37 | 110,3399 | |||
| 37 | 110,3399 | |||
| 14.11.2025 | 17:28:25,308 | 4 | 110,3399 | |
| 4 | 110,3399 | |||
| 4 | 110,3399 | |||
| 14.11.2025 | 17:28:20,850 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 14.11.2025 | 17:28:09,475 | 3 | 110,3101 | |
| 3 | 110,3101 | |||
| 3 | 110,3101 | |||
| 14.11.2025 | 17:27:57,599 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 14.11.2025 | 17:27:49,167 | 9 | 110,3199 | |
| 9 | 110,3199 | |||
| 9 | 110,3199 | |||
| 14.11.2025 | 17:27:14,142 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 14.11.2025 | 17:27:13,767 | 400 | 110,3049 | |
| 400 | 110,3049 | |||
| 400 | 110,3049 | |||
| 14.11.2025 | 17:27:04,919 | 9 | 110,3049 | |
| 9 | 110,3049 | |||
| 9 | 110,3049 | |||
| 14.11.2025 | 17:26:54,321 | 25 | 110,2751 | |
| 25 | 110,2751 | |||
| 25 | 110,2751 | |||
| 14.11.2025 | 17:26:37,589 | 5 | 110,2551 | |
| 5 | 110,2551 | |||
| 5 | 110,2551 | |||
| 14.11.2025 | 17:26:14,655 | 27 | 110,2499 | |
| 27 | 110,2499 | |||
| 27 | 110,2499 | |||
| 14.11.2025 | 17:26:03,923 | 20 | 110,2599 | |
| 20 | 110,2599 | |||
| 20 | 110,2599 | |||
| 14.11.2025 | 17:26:02,803 | 16 | 110,2649 | |
| 16 | 110,2649 | |||
| 16 | 110,2649 | |||
| 14.11.2025 | 17:25:20,892 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 14.11.2025 | 17:25:18,355 | 4 | 110,2299 | |
| 4 | 110,2299 | |||
| 4 | 110,2299 | |||
| 14.11.2025 | 17:24:58,724 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 14.11.2025 | 17:24:31,545 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 14.11.2025 | 17:24:27,216 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 14.11.2025 | 17:24:18,875 | 22 | 110,1599 | |
| 22 | 110,1599 | |||
| 22 | 110,1599 | |||
| 14.11.2025 | 17:24:12,117 | 9 | 110,1351 | |
| 9 | 110,1351 | |||
| 9 | 110,1351 | |||
| 14.11.2025 | 17:24:11,322 | 3 | 110,1401 | |
| 3 | 110,1401 | |||
| 3 | 110,1401 | |||
| 14.11.2025 | 17:24:09,350 | 45 | 110,1649 | |
| 45 | 110,1649 | |||
| 45 | 110,1649 | |||
| 14.11.2025 | 17:23:59,797 | 20 | 110,1599 | |
| 20 | 110,1599 | |||
| 20 | 110,1599 | |||
| 14.11.2025 | 17:23:42,444 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 14.11.2025 | 17:23:25,841 | 109 | 110,1499 | |
| 109 | 110,1499 | |||
| 109 | 110,1499 | |||
| 14.11.2025 | 17:23:17,726 | 3 000 | 110,1299 | |
| 3 000 | 110,1299 | |||
| 3 000 | 110,1299 | |||
| 14.11.2025 | 17:23:04,015 | 60 | 110,09 | |
| 60 | 110,09 | |||
| 60 | 110,09 | |||
| 14.11.2025 | 17:22:54,851 | 9 | 110,0799 | |
| 9 | 110,0799 | |||
| 9 | 110,0799 | |||
| 14.11.2025 | 17:22:50,619 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 14.11.2025 | 17:22:46,336 | 25 | 110,0601 | |
| 25 | 110,0601 | |||
| 25 | 110,0601 | |||
| 14.11.2025 | 17:22:26,300 | 90 | 110,0551 | |
| 90 | 110,0551 | |||
| 90 | 110,0551 | |||
| 14.11.2025 | 17:22:20,153 | 40 | 110,0699 | |
| 40 | 110,0699 | |||
| 40 | 110,0699 | |||
| 14.11.2025 | 17:21:38,242 | 75 | 110,0351 | |
| 75 | 110,0351 | |||
| 75 | 110,0351 | |||
| 14.11.2025 | 17:21:35,999 | 37 | 110,0351 | |
| 37 | 110,0351 | |||
| 37 | 110,0351 | |||
| 14.11.2025 | 17:21:34,772 | 4 | 110,0351 | |
| 4 | 110,0351 | |||
| 4 | 110,0351 | |||
| 14.11.2025 | 17:21:15,937 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 14.11.2025 | 17:21:09,301 | 4 | 110,0101 | |
| 4 | 110,0101 | |||
| 4 | 110,0101 | |||
| 14.11.2025 | 17:20:58,327 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 14.11.2025 | 17:20:55,307 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 14.11.2025 | 17:20:42,530 | 19 | 110,0001 | |
| 19 | 110,0001 | |||
| 16 | 110,0001 | |||
| 3 | 110,0001 | |||
| 14.11.2025 | 17:20:20,593 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 14.11.2025 | 17:19:57,970 | 851 | 110,0799 | |
| 851 | 110,0799 | |||
| 851 | 110,0799 | |||
| 14.11.2025 | 17:19:56,689 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 14.11.2025 | 17:19:36,818 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 17:19:08,458 | 9 | 110,0149 | |
| 9 | 110,0149 | |||
| 9 | 110,0149 | |||
| 14.11.2025 | 17:19:08,230 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 14.11.2025 | 17:19:03,593 | 10 | 109,9851 | |
| 10 | 109,9851 | |||
| 10 | 109,9851 | |||
| 14.11.2025 | 17:18:57,070 | 5 | 110,0149 | |
| 5 | 110,0149 | |||
| 5 | 110,0149 | |||
| 14.11.2025 | 17:18:29,973 | 6 | 109,9851 | |
| 6 | 109,9851 | |||
| 6 | 109,9851 | |||
| 14.11.2025 | 17:18:29,893 | 14 | 110,0149 | |
| 14 | 110,0149 | |||
| 14 | 110,0149 | |||
| 14.11.2025 | 17:18:25,013 | 5 | 110,0149 | |
| 5 | 110,0149 | |||
| 5 | 110,0149 | |||
| 14.11.2025 | 17:18:13,347 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 17:18:01,016 | 5 | 110,0249 | |
| 5 | 110,0249 | |||
| 5 | 110,0249 | |||
| 14.11.2025 | 17:17:34,623 | 50 | 110,0001 | |
| 50 | 110,0001 | |||
| 50 | 110,0001 | |||
| 14.11.2025 | 17:16:59,117 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 14.11.2025 | 17:16:45,856 | 680 | 109,9551 | |
| 680 | 109,9551 | |||
| 680 | 109,9551 | |||
| 14.11.2025 | 17:16:19,755 | 4 | 109,9651 | |
| 4 | 109,9651 | |||
| 4 | 109,9651 | |||
| 14.11.2025 | 17:16:14,459 | 45 | 109,9799 | |
| 45 | 109,9799 | |||
| 45 | 109,9799 | |||
| 14.11.2025 | 17:16:09,659 | 636 | 109,9899 | |
| 636 | 109,9899 | |||
| 636 | 109,9899 | |||
| 14.11.2025 | 17:15:32,805 | 6 | 109,9899 | |
| 6 | 109,9899 | |||
| 6 | 109,9899 | |||
| 14.11.2025 | 17:15:01,298 | 18 | 109,9301 | |
| 18 | 109,9301 | |||
| 18 | 109,9301 | |||
| 14.11.2025 | 17:14:46,324 | 6 | 109,9351 | |
| 6 | 109,9351 | |||
| 6 | 109,9351 | |||
| 14.11.2025 | 17:14:34,295 | 2 | 109,9549 | |
| 2 | 109,9549 | |||
| 2 | 109,9549 | |||
| 14.11.2025 | 17:14:17,020 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 17:14:11,159 | 9 | 109,9899 | |
| 9 | 109,9899 | |||
| 9 | 109,9899 | |||
| 14.11.2025 | 17:12:44,869 | 452 | 109,9151 | |
| 452 | 109,9151 | |||
| 452 | 109,9151 | |||
| 14.11.2025 | 17:12:27,711 | 5 | 109,9449 | |
| 5 | 109,9449 | |||
| 5 | 109,9449 | |||
| 14.11.2025 | 17:12:18,016 | 5 | 109,9499 | |
| 5 | 109,9499 | |||
| 5 | 109,9499 | |||
| 14.11.2025 | 17:12:02,463 | 70 | 109,9351 | |
| 70 | 109,9351 | |||
| 70 | 109,9351 | |||
| 14.11.2025 | 17:12:01,921 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 17:11:51,292 | 7 | 109,9301 | |
| 7 | 109,9301 | |||
| 7 | 109,9301 | |||
| 14.11.2025 | 17:10:54,737 | 145 | 109,9249 | |
| 145 | 109,9249 | |||
| 145 | 109,9249 | |||
| 14.11.2025 | 17:10:25,875 | 1 | 109,8451 | |
| 1 | 109,8451 | |||
| 1 | 109,8451 | |||
| 14.11.2025 | 17:10:10,398 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 14.11.2025 | 17:09:44,361 | 3 | 109,8899 | |
| 3 | 109,8899 | |||
| 3 | 109,8899 | |||
| 14.11.2025 | 17:09:15,772 | 3 | 109,8151 | |
| 3 | 109,8151 | |||
| 3 | 109,8151 | |||
| 14.11.2025 | 17:09:10,735 | 3 | 109,8151 | |
| 3 | 109,8151 | |||
| 3 | 109,8151 | |||
| 14.11.2025 | 17:09:04,897 | 3 | 109,8449 | |
| 3 | 109,8449 | |||
| 3 | 109,8449 | |||
| 14.11.2025 | 17:08:47,045 | 43 | 109,8449 | |
| 43 | 109,8449 | |||
| 43 | 109,8449 | |||
| 14.11.2025 | 17:08:39,968 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 14.11.2025 | 17:08:25,502 | 22 | 109,8349 | |
| 22 | 109,8349 | |||
| 22 | 109,8349 | |||
| 14.11.2025 | 17:07:55,539 | 19 | 109,7999 | |
| 19 | 109,7999 | |||
| 19 | 109,7999 | |||
| 14.11.2025 | 17:07:49,731 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 14.11.2025 | 17:07:38,057 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 14.11.2025 | 17:07:02,678 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 14.11.2025 | 17:06:22,291 | 5 | 109,8799 | |
| 5 | 109,8799 | |||
| 5 | 109,8799 | |||
| 14.11.2025 | 17:06:22,189 | 45 | 109,8799 | |
| 45 | 109,8799 | |||
| 45 | 109,8799 | |||
| 14.11.2025 | 17:06:00,969 | 45 | 109,8649 | |
| 45 | 109,8649 | |||
| 45 | 109,8649 | |||
| 14.11.2025 | 17:05:18,830 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 17:05:06,845 | 9 | 109,8401 | |
| 9 | 109,8401 | |||
| 9 | 109,8401 | |||
| 14.11.2025 | 17:04:28,904 | 90 | 109,8999 | |
| 90 | 109,8999 | |||
| 90 | 109,8999 | |||
| 14.11.2025 | 17:04:22,570 | 13 | 109,8999 | |
| 13 | 109,8999 | |||
| 13 | 109,8999 | |||
| 14.11.2025 | 17:03:50,921 | 31 | 109,9251 | |
| 31 | 109,9251 | |||
| 31 | 109,9251 | |||
| 14.11.2025 | 17:03:47,497 | 13 | 109,9299 | |
| 13 | 109,9299 | |||
| 13 | 109,9299 | |||
| 14.11.2025 | 17:03:39,883 | 20 | 109,9249 | |
| 20 | 109,9249 | |||
| 20 | 109,9249 | |||
| 14.11.2025 | 17:03:32,475 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 14.11.2025 | 17:03:10,637 | 91 | 109,9201 | |
| 91 | 109,9201 | |||
| 91 | 109,9201 | |||
| 14.11.2025 | 17:03:01,074 | 45 | 109,9399 | |
| 45 | 109,9399 | |||
| 45 | 109,9399 | |||
| 14.11.2025 | 17:02:51,610 | 5 | 109,9349 | |
| 5 | 109,9349 | |||
| 5 | 109,9349 | |||
| 14.11.2025 | 17:02:31,431 | 681 | 109,9549 | |
| 681 | 109,9549 | |||
| 681 | 109,9549 | |||
| 14.11.2025 | 17:02:29,999 | 9 | 109,9549 | |
| 9 | 109,9549 | |||
| 9 | 109,9549 | |||
| 14.11.2025 | 17:02:13,134 | 45 | 109,9649 | |
| 45 | 109,9649 | |||
| 45 | 109,9649 | |||
| 14.11.2025 | 17:01:48,551 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 14.11.2025 | 17:01:44,785 | 10 | 109,9699 | |
| 10 | 109,9699 | |||
| 10 | 109,9699 | |||
| 14.11.2025 | 17:01:37,842 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 14.11.2025 | 17:00:34,480 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 14.11.2025 | 17:00:26,198 | 29 | 110,0449 | |
| 29 | 110,0449 | |||
| 29 | 110,0449 | |||
| 14.11.2025 | 17:00:24,222 | 9 | 110,0599 | |
| 9 | 110,0599 | |||
| 9 | 110,0599 | |||
| 14.11.2025 | 17:00:09,330 | 3 | 110,0051 | |
| 3 | 110,0051 | |||
| 3 | 110,0051 | |||
| 14.11.2025 | 16:59:59,061 | 4 | 110,0149 | |
| 4 | 110,0149 | |||
| 4 | 110,0149 | |||
| 14.11.2025 | 16:59:56,176 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 14.11.2025 | 16:59:37,523 | 90 | 109,9699 | |
| 90 | 109,9699 | |||
| 90 | 109,9699 | |||
| 14.11.2025 | 16:59:29,369 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 14.11.2025 | 16:59:14,521 | 45 | 110,0099 | |
| 45 | 110,0099 | |||
| 45 | 110,0099 | |||
| 14.11.2025 | 16:59:08,189 | 775 | 110,00 | |
| 775 | 110,00 | |||
| 775 | 110,00 | |||
| 14.11.2025 | 16:59:05,268 | 136 | 109,9899 | |
| 136 | 109,9899 | |||
| 136 | 109,9899 | |||
| 14.11.2025 | 16:58:58,881 | 5 | 109,9949 | |
| 5 | 109,9949 | |||
| 5 | 109,9949 | |||
| 14.11.2025 | 16:58:58,172 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 14.11.2025 | 16:58:25,197 | 3 | 109,9899 | |
| 3 | 109,9899 | |||
| 3 | 109,9899 | |||
| 14.11.2025 | 16:56:56,042 | 4 | 109,9549 | |
| 4 | 109,9549 | |||
| 4 | 109,9549 | |||
| 14.11.2025 | 16:56:26,573 | 150 | 109,9651 | |
| 150 | 109,9651 | |||
| 150 | 109,9651 | |||
| 14.11.2025 | 16:56:20,695 | 35 | 109,98 | |
| 35 | 109,98 | |||
| 35 | 109,98 | |||
| 14.11.2025 | 16:55:54,641 | 10 | 109,9751 | |
| 10 | 109,9751 | |||
| 10 | 109,9751 | |||
| 14.11.2025 | 16:55:52,216 | 78 | 110,00 | |
| 78 | 110,00 | |||
| 78 | 110,00 | |||
| 14.11.2025 | 16:55:51,867 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 14.11.2025 | 16:55:51,723 | 45 | 110,0049 | |
| 45 | 110,0049 | |||
| 45 | 110,0049 | |||
| 14.11.2025 | 16:54:45,154 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 14.11.2025 | 16:54:39,419 | 3 | 110,0351 | |
| 3 | 110,0351 | |||
| 3 | 110,0351 | |||
| 14.11.2025 | 16:54:28,755 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 14.11.2025 | 16:54:27,028 | 7 | 110,0549 | |
| 7 | 110,0549 | |||
| 7 | 110,0549 | |||
| 14.11.2025 | 16:54:15,705 | 10 | 110,0799 | |
| 10 | 110,0799 | |||
| 10 | 110,0799 | |||
| 14.11.2025 | 16:54:14,258 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 14.11.2025 | 16:54:11,839 | 498 | 110,0799 | |
| 498 | 110,0799 | |||
| 498 | 110,0799 | |||
| 14.11.2025 | 16:54:09,517 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 14.11.2025 | 16:53:57,062 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 14.11.2025 | 16:53:28,331 | 100 | 110,0699 | |
| 100 | 110,0699 | |||
| 100 | 110,0699 | |||
| 14.11.2025 | 16:53:09,246 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 14.11.2025 | 16:53:07,758 | 100 | 110,0949 | |
| 100 | 110,0949 | |||
| 100 | 110,0949 | |||
| 14.11.2025 | 16:52:58,183 | 200 | 110,0651 | |
| 6 | 110,0651 | |||
| 194 | 110,0651 | |||
| 200 | 110,0651 | |||
| 14.11.2025 | 16:52:05,457 | 9 | 110,0749 | |
| 9 | 110,0749 | |||
| 9 | 110,0749 | |||
| 14.11.2025 | 16:52:02,520 | 1 | 110,0501 | |
| 1 | 110,0501 | |||
| 1 | 110,0501 | |||
| 14.11.2025 | 16:51:09,079 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 14.11.2025 | 16:51:02,468 | 35 | 110,0649 | |
| 35 | 110,0649 | |||
| 35 | 110,0649 | |||
| 14.11.2025 | 16:50:40,185 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 16:50:38,899 | 3 | 109,9951 | |
| 3 | 109,9951 | |||
| 3 | 109,9951 | |||
| 14.11.2025 | 16:50:36,194 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 14.11.2025 | 16:50:25,911 | 4 | 110,0399 | |
| 4 | 110,0399 | |||
| 4 | 110,0399 | |||
| 14.11.2025 | 16:50:20,292 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 14.11.2025 | 16:50:17,464 | 54 | 110,0449 | |
| 54 | 110,0449 | |||
| 54 | 110,0449 | |||
| 14.11.2025 | 16:50:10,118 | 10 | 110,0349 | |
| 10 | 110,0349 | |||
| 10 | 110,0349 | |||
| 14.11.2025 | 16:49:57,091 | 14 | 110,0101 | |
| 14 | 110,0101 | |||
| 14 | 110,0101 | |||
| 14.11.2025 | 16:49:45,882 | 35 | 110,0399 | |
| 35 | 110,0399 | |||
| 35 | 110,0399 | |||
| 14.11.2025 | 16:49:29,140 | 3 | 110,0249 | |
| 3 | 110,0249 | |||
| 3 | 110,0249 | |||
| 14.11.2025 | 16:49:22,175 | 25 | 110,0349 | |
| 25 | 110,0349 | |||
| 25 | 110,0349 | |||
| 14.11.2025 | 16:48:43,113 | 850 | 110,0549 | |
| 850 | 110,0549 | |||
| 850 | 110,0549 | |||
| 14.11.2025 | 16:48:22,036 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 16:48:15,008 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 14.11.2025 | 16:48:11,658 | 18 | 110,0801 | |
| 18 | 110,0801 | |||
| 18 | 110,0801 | |||
| 14.11.2025 | 16:47:53,837 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 14.11.2025 | 16:47:46,508 | 14 | 110,0849 | |
| 14 | 110,0849 | |||
| 14 | 110,0849 | |||
| 14.11.2025 | 16:47:43,239 | 100 | 110,0799 | |
| 100 | 110,0799 | |||
| 100 | 110,0799 | |||
| 14.11.2025 | 16:47:24,418 | 20 | 110,0551 | |
| 20 | 110,0551 | |||
| 20 | 110,0551 | |||
| 14.11.2025 | 16:47:23,696 | 20 | 110,0451 | |
| 20 | 110,0451 | |||
| 20 | 110,0451 | |||
| 14.11.2025 | 16:47:17,726 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 14.11.2025 | 16:46:53,547 | 5 | 110,0451 | |
| 5 | 110,0451 | |||
| 5 | 110,0451 | |||
| 14.11.2025 | 16:46:30,241 | 70 | 110,00 | |
| 70 | 110,00 | |||
| 70 | 110,00 | |||
| 14.11.2025 | 16:46:21,706 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 14.11.2025 | 16:46:12,319 | 12 | 109,9949 | |
| 12 | 109,9949 | |||
| 12 | 109,9949 | |||
| 14.11.2025 | 16:45:58,567 | 50 | 109,9799 | |
| 50 | 109,9799 | |||
| 50 | 109,9799 | |||
| 14.11.2025 | 16:45:16,363 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 16:44:59,316 | 70 | 109,8649 | |
| 70 | 109,8649 | |||
| 70 | 109,8649 | |||
| 14.11.2025 | 16:44:28,447 | 30 | 109,8799 | |
| 30 | 109,8799 | |||
| 30 | 109,8799 | |||
| 14.11.2025 | 16:44:06,198 | 3 | 109,8549 | |
| 3 | 109,8549 | |||
| 3 | 109,8549 | |||
| 14.11.2025 | 16:44:03,764 | 50 | 109,8351 | |
| 50 | 109,8351 | |||
| 50 | 109,8351 | |||
| 14.11.2025 | 16:43:13,009 | 2 | 109,8599 | |
| 2 | 109,8599 | |||
| 2 | 109,8599 | |||
| 14.11.2025 | 16:42:55,436 | 10 | 109,8399 | |
| 10 | 109,8399 | |||
| 10 | 109,8399 | |||
| 14.11.2025 | 16:42:28,066 | 2 | 109,8151 | |
| 2 | 109,8151 | |||
| 2 | 109,8151 | |||
| 14.11.2025 | 16:42:25,297 | 200 | 109,8199 | |
| 200 | 109,8199 | |||
| 200 | 109,8199 | |||
| 14.11.2025 | 16:42:09,232 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 14.11.2025 | 16:42:06,973 | 4 | 109,8349 | |
| 4 | 109,8349 | |||
| 4 | 109,8349 | |||
| 14.11.2025 | 16:42:01,087 | 12 | 109,8049 | |
| 12 | 109,8049 | |||
| 12 | 109,8049 | |||
| 14.11.2025 | 16:41:28,885 | 100 | 109,7999 | |
| 100 | 109,7999 | |||
| 100 | 109,7999 | |||
| 14.11.2025 | 16:41:28,445 | 50 | 109,7999 | |
| 50 | 109,7999 | |||
| 50 | 109,7999 | |||
| 14.11.2025 | 16:40:44,450 | 12 | 109,8299 | |
| 12 | 109,8299 | |||
| 12 | 109,8299 | |||
| 14.11.2025 | 16:40:31,336 | 90 | 109,8451 | |
| 90 | 109,8451 | |||
| 90 | 109,8451 | |||
| 14.11.2025 | 16:40:27,937 | 4 | 109,8599 | |
| 4 | 109,8599 | |||
| 4 | 109,8599 | |||
| 14.11.2025 | 16:39:31,377 | 4 | 109,8249 | |
| 4 | 109,8249 | |||
| 4 | 109,8249 | |||
| 14.11.2025 | 16:39:13,068 | 91 | 109,7749 | |
| 91 | 109,7749 | |||
| 91 | 109,7749 | |||
| 14.11.2025 | 16:38:49,665 | 7 | 109,7599 | |
| 7 | 109,7599 | |||
| 7 | 109,7599 | |||
| 14.11.2025 | 16:38:42,982 | 6 | 109,7499 | |
| 6 | 109,7499 | |||
| 6 | 109,7499 | |||
| 14.11.2025 | 16:38:40,039 | 3 | 109,7451 | |
| 3 | 109,7451 | |||
| 3 | 109,7451 | |||
| 14.11.2025 | 16:38:32,789 | 5 | 109,7799 | |
| 5 | 109,7799 | |||
| 5 | 109,7799 | |||
| 14.11.2025 | 16:38:26,348 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 16:38:10,857 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 14.11.2025 | 16:37:43,481 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 14.11.2025 | 16:37:38,779 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 14.11.2025 | 16:37:20,420 | 40 | 109,7349 | |
| 40 | 109,7349 | |||
| 40 | 109,7349 | |||
| 14.11.2025 | 16:37:13,725 | 9 | 109,6899 | |
| 4 | 109,6899 | |||
| 9 | 109,6899 | |||
| 5 | 109,6899 | |||
| 14.11.2025 | 16:37:11,738 | 54 | 109,6749 | |
| 54 | 109,6749 | |||
| 54 | 109,6749 | |||
| 14.11.2025 | 16:36:45,248 | 5 | 109,6501 | |
| 5 | 109,6501 | |||
| 5 | 109,6501 | |||
| 14.11.2025 | 16:36:21,610 | 31 | 109,6451 | |
| 31 | 109,6451 | |||
| 31 | 109,6451 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00