Tradegate Exchange

BYD Co. Ltd.

944

760

12.395

Date	Time	Volume	Order Volume	Price
19/09/2025	16:48:31.455	42		12.395
			42	12.395
			42	12.395
19/09/2025	16:48:10.770	6		12.375
			3	12.375
			6	12.375
			3	12.375
19/09/2025	16:46:57.638	42		12.395
			42	12.395
			42	12.395
19/09/2025	16:46:43.568	200		12.375
			5	12.375
			195	12.375
			200	12.375
19/09/2025	16:46:16.756	200		12.38
			200	12.38
			200	12.38
19/09/2025	16:46:07.957	2 958		12.40
			2 958	12.40
			2 958	12.40
19/09/2025	16:45:39.625	500		12.395
			500	12.395
			500	12.395
19/09/2025	16:45:39.233	42		12.395
			42	12.395
			42	12.395
19/09/2025	16:45:39.130	42		12.40
			42	12.40
			42	12.40
19/09/2025	16:44:30.897	200		12.405
			200	12.405
			200	12.405
19/09/2025	16:43:24.768	99		12.41
			99	12.41
			99	12.41
19/09/2025	16:42:20.255	90		12.41
			90	12.41
			90	12.41
19/09/2025	16:42:10.067	17		12.425
			17	12.425
			17	12.425
19/09/2025	16:41:26.865	137		12.41
			137	12.41
			137	12.41
19/09/2025	16:41:22.273	49		12.41
			49	12.41
			49	12.41
19/09/2025	16:40:20.879	150		12.41
			42	12.41
			108	12.41
			150	12.41
19/09/2025	16:39:57.967	113		12.44
			113	12.44
			113	12.44
19/09/2025	16:38:55.479	62		12.445
			62	12.445
			62	12.445
19/09/2025	16:38:32.502	260		12.425
			110	12.425
			218	12.425
			42	12.425
			150	12.425
19/09/2025	16:38:20.947	42		12.42
			42	12.42
			42	12.42
19/09/2025	16:38:14.327	42		12.42
			30	12.42
			12	12.42
			42	12.42
19/09/2025	16:37:20.141	42		12.42
			42	12.42
			42	12.42
19/09/2025	16:36:37.696	79		12.445
			79	12.445
			79	12.445
19/09/2025	16:36:21.768	4		12.445
			4	12.445
			4	12.445
19/09/2025	16:35:19.257	441		12.445
			400	12.445
			441	12.445
			41	12.445
19/09/2025	16:35:01.706	500		12.445
			500	12.445
			500	12.445
19/09/2025	16:33:59.076	43		12.43
			43	12.43
			43	12.43
19/09/2025	16:33:50.874	950		12.40
			950	12.40
			950	12.40
19/09/2025	16:33:50.701	42		12.415
			42	12.415
			42	12.415
19/09/2025	16:33:50.618	120		12.42
			120	12.42
			120	12.42
19/09/2025	16:33:46.503	280		12.44
			280	12.44
			280	12.44
19/09/2025	16:33:31.144	43		12.425
			43	12.425
			43	12.425
19/09/2025	16:33:26.719	1		12.445
			1	12.445
			1	12.445
19/09/2025	16:33:13.869	50		12.445
			50	12.445
			50	12.445
19/09/2025	16:32:57.733	1		12.445
			1	12.445
			1	12.445
19/09/2025	16:32:19.593	2		12.425
			2	12.425
			2	12.425
19/09/2025	16:29:30.521	400		12.44
			400	12.44
			400	12.44
19/09/2025	16:27:45.056	4 996		12.40
			4 996	12.40
			4 996	12.40
19/09/2025	16:27:31.827	1 000		12.445
			1 000	12.445
			1 000	12.445
19/09/2025	16:27:28.321	1 000		12.445
			1 000	12.445
			1 000	12.445
19/09/2025	16:27:17.824	1 000		12.445
			242	12.445
			1 000	12.445
			758	12.445
19/09/2025	16:27:13.194	200		12.445
			200	12.445
			150	12.445
			50	12.445
19/09/2025	16:26:40.909	70		12.45
			38	12.45
			70	12.45
			32	12.45
19/09/2025	16:25:26.862	33		12.45
			33	12.45
			3	12.45
			30	12.45
19/09/2025	16:25:25.464	100		12.40
			85	12.40
			100	12.40
			15	12.40
19/09/2025	16:25:07.494	60		12.395
			60	12.395
			60	12.395
19/09/2025	16:25:07.442	42		12.365
			42	12.365
			42	12.365
19/09/2025	16:24:44.605	6 000		12.45
			6 000	12.45
			5 000	12.45
			1 000	12.45
19/09/2025	16:24:38.410	300		12.45
			300	12.45
			200	12.45
			100	12.45
19/09/2025	16:22:48.815	56		12.355
			56	12.355
			56	12.355
19/09/2025	16:21:07.013	300		12.33
			42	12.33
			44	12.33
			14	12.33
			50	12.33
			100	12.33
			50	12.33
			300	12.33
19/09/2025	16:20:57.118	3		12.33
			3	12.33
			3	12.33
19/09/2025	16:20:39.263	5		12.455
			5	12.455
			5	12.455
19/09/2025	16:19:43.574	1 958		12.39
			1 958	12.39
			1 958	12.39
19/09/2025	16:19:37.390	2 260		12.40
			2 100	12.40
			2 260	12.40
			160	12.40
19/09/2025	16:19:28.743	1 000		12.385
			1 000	12.385
			1 000	12.385
19/09/2025	16:19:28.411	48		12.385
			48	12.385
			48	12.385
19/09/2025	16:19:28.252	782		12.39
			500	12.39
			42	12.39
			782	12.39
			40	12.39
			200	12.39
19/09/2025	16:18:53.013	400		12.445
			400	12.445
			400	12.445
19/09/2025	16:18:44.203	40		12.445
			40	12.445
			40	12.445
19/09/2025	16:18:08.603	2		12.445
			2	12.445
			2	12.445
19/09/2025	16:17:32.252	8		12.445
			8	12.445
			8	12.445
19/09/2025	16:17:23.570	25		12.445
			25	12.445
			25	12.445
19/09/2025	16:17:11.742	200		12.445
			200	12.445
			200	12.445
19/09/2025	16:17:02.056	2		12.45
			2	12.45
			2	12.45
19/09/2025	16:15:34.648	50		12.45
			50	12.45
			50	12.45
19/09/2025	16:15:32.048	60		12.45
			60	12.45
			60	12.45
19/09/2025	16:14:51.737	17		12.45
			17	12.45
			17	12.45
19/09/2025	16:14:22.830	2		12.455
			2	12.455
			2	12.455
19/09/2025	16:13:47.106	300		12.40
			300	12.40
			300	12.40
19/09/2025	16:12:44.482	4		12.325
			4	12.325
			4	12.325
19/09/2025	16:12:28.679	1		12.45
			1	12.45
			1	12.45
19/09/2025	16:12:17.697	17		12.45
			17	12.45
			17	12.45
19/09/2025	16:11:20.994	35		12.32
			35	12.32
			35	12.32
19/09/2025	16:10:49.928	50		12.445
			50	12.445
			50	12.445
19/09/2025	16:10:05.603	8 245		12.40
			8 245	12.40
			8 245	12.40
19/09/2025	16:08:37.855	5		12.32
			5	12.32
			5	12.32
19/09/2025	16:08:13.079	20		12.40
			20	12.40
			20	12.40
19/09/2025	16:07:45.413	26		12.40
			26	12.40
			26	12.40
19/09/2025	16:06:58.524	2 000		12.40
			90	12.40
			42	12.40
			2 000	12.40
			1 868	12.40
19/09/2025	16:05:19.528	1 000		12.375
			1 000	12.375
			1 000	12.375
19/09/2025	16:05:19.431	1 000		12.375
			1 000	12.375
			1 000	12.375
19/09/2025	16:05:18.822	358		12.325
			42	12.325
			50	12.325
			50	12.325
			358	12.325
			216	12.325
19/09/2025	16:05:18.772	42		12.37
			42	12.37
			42	12.37
19/09/2025	16:04:50.921	10		12.395
			10	12.395
			10	12.395
19/09/2025	16:04:27.203	2		12.395
			2	12.395
			2	12.395
19/09/2025	16:04:17.609	100		12.38
			100	12.38
			100	12.38
19/09/2025	16:04:08.951	100		12.375
			100	12.375
			100	12.375
19/09/2025	16:03:07.981	100		12.375
			100	12.375
			100	12.375
19/09/2025	16:02:58.787	140		12.38
			100	12.38
			140	12.38
			40	12.38
19/09/2025	16:02:27.002	140		12.385
			140	12.385
			140	12.385
19/09/2025	16:02:23.696	3		12.385
			3	12.385
			3	12.385
19/09/2025	16:01:38.996	140		12.385
			140	12.385
			140	12.385
19/09/2025	16:01:35.492	5 040		12.40
			1 000	12.40
			3 040	12.40
			4 040	12.40
			2 000	12.40
19/09/2025	16:01:28.490	1 000		12.395
			1 000	12.395
			40	12.395
			960	12.395
19/09/2025	16:00:23.228	1 000		12.395
			1 000	12.395
			1 000	12.395
19/09/2025	16:00:03.022	46		12.395
			46	12.395
			46	12.395
19/09/2025	15:58:28.502	1 250		12.385
			1 250	12.385
			1 250	12.385
19/09/2025	15:58:23.218	1 000		12.38
			1 000	12.38
			1 000	12.38
19/09/2025	15:58:06.634	1 000		12.385
			1 000	12.385
			1 000	12.385
19/09/2025	15:57:03.617	3		12.385
			3	12.385
			3	12.385
19/09/2025	15:56:44.548	1 000		12.395
			1 000	12.395
			1 000	12.395
19/09/2025	15:56:43.007	5 109		12.40
			5 109	12.40
			5 100	12.40
			9	12.40
19/09/2025	15:56:29.787	1 000		12.395
			1 000	12.395
			1 000	12.395
19/09/2025	15:56:17.985	60		12.385
			60	12.385
			60	12.385
19/09/2025	15:55:54.921	250		12.395
			250	12.395
			250	12.395
19/09/2025	15:55:40.189	55		12.415
			55	12.415
			55	12.415
19/09/2025	15:55:01.215	2		12.385
			2	12.385
			2	12.385
19/09/2025	15:54:55.925	400		12.415
			400	12.415
			400	12.415
19/09/2025	15:54:30.364	2		12.415
			2	12.415
			2	12.415
19/09/2025	15:53:45.036	250		12.39
			250	12.39
			250	12.39
19/09/2025	15:53:23.060	1		12.415
			1	12.415
			1	12.415
19/09/2025	15:52:56.150	3		12.415
			3	12.415
			3	12.415
19/09/2025	15:52:40.436	1		12.415
			1	12.415
			1	12.415
19/09/2025	15:52:20.836	3		12.415
			3	12.415
			3	12.415
19/09/2025	15:51:51.691	18		12.415
			18	12.415
			18	12.415
19/09/2025	15:51:10.126	200		12.415
			200	12.415
			200	12.415
19/09/2025	15:50:56.041	72		12.415
			72	12.415
			72	12.415
19/09/2025	15:49:51.950	161		12.415
			161	12.415
			161	12.415
19/09/2025	15:48:48.582	1 000		12.375
			1 000	12.375
			1 000	12.375
19/09/2025	15:48:48.241	86		12.38
			86	12.38
			86	12.38
19/09/2025	15:48:48.176	161		12.40
			161	12.40
			161	12.40
19/09/2025	15:48:32.215	2 500		12.445
			2 500	12.445
			2 500	12.445
19/09/2025	15:48:29.583	445		12.42
			445	12.42
			445	12.42
19/09/2025	15:47:22.220	2 000		12.415
			2 000	12.415
			2 000	12.415
19/09/2025	15:46:36.627	1		12.415
			1	12.415
			1	12.415
19/09/2025	15:46:15.995	161		12.415
			161	12.415
			161	12.415
19/09/2025	15:46:03.016	1		12.415
			1	12.415
			1	12.415
19/09/2025	15:45:27.110	1		12.405
			1	12.405
			1	12.405
19/09/2025	15:45:05.580	2		12.415
			2	12.415
			2	12.415
19/09/2025	15:44:51.685	2		12.405
			2	12.405
			2	12.405
19/09/2025	15:44:51.063	34		12.415
			34	12.415
			34	12.415
19/09/2025	15:44:24.366	25		12.415
			25	12.415
			25	12.415
19/09/2025	15:43:05.925	170		12.405
			170	12.405
			170	12.405
19/09/2025	15:42:58.455	20		12.415
			20	12.415
			20	12.415
19/09/2025	15:41:56.725	3		12.405
			3	12.405
			3	12.405
19/09/2025	15:41:47.365	5		12.44
			5	12.44
			5	12.44
19/09/2025	15:40:45.575	300		12.405
			300	12.405
			300	12.405
19/09/2025	15:39:37.512	1		12.405
			1	12.405
			1	12.405
19/09/2025	15:38:38.271	1		12.405
			1	12.405
			1	12.405
19/09/2025	15:38:19.785	15		12.44
			15	12.44
			15	12.44
19/09/2025	15:38:19.276	17		12.405
			17	12.405
			17	12.405
19/09/2025	15:38:00.847	80		12.44
			80	12.44
			80	12.44
19/09/2025	15:37:27.994	2		12.405
			2	12.405
			2	12.405
19/09/2025	15:37:19.053	7		12.405
			7	12.405
			7	12.405
19/09/2025	15:36:06.962	1		12.405
			1	12.405
			1	12.405
19/09/2025	15:34:56.178	20		12.44
			20	12.44
			20	12.44
19/09/2025	15:34:46.459	340		12.405
			340	12.405
			340	12.405
19/09/2025	15:33:46.312	61		12.44
			61	12.44
			61	12.44
19/09/2025	15:33:34.129	50		12.405
			50	12.405
			50	12.405
19/09/2025	15:31:08.951	92		12.39
			92	12.39
			92	12.39
19/09/2025	15:31:08.850	50		12.44
			50	12.44
			50	12.44
19/09/2025	15:29:59.304	2 000		12.39
			2 000	12.39
			2 000	12.39
19/09/2025	15:29:56.090	2 000		12.405
			2 000	12.405
			2 000	12.405
19/09/2025	15:28:07.447	2		12.425
			2	12.425
			2	12.425
19/09/2025	15:27:38.213	2 500		12.415
			2 500	12.415
			2 500	12.415
19/09/2025	15:27:34.324	2 500		12.41
			2 500	12.41
			2 500	12.41
19/09/2025	15:27:33.389	300		12.41
			300	12.41
			300	12.41
19/09/2025	15:27:28.240	9 625		12.40
			100	12.40
			800	12.40
			85	12.40
			1 000	12.40
			600	12.40
			1 000	12.40
			100	12.40
			1 200	12.40
			1 500	12.40
			3 000	12.40
			9 625	12.40
			180	12.40
			60	12.40
19/09/2025	15:27:23.896	3 000		12.395
			3 000	12.395
			3 000	12.395
19/09/2025	15:27:12.988	3 000		12.395
			3 000	12.395
			3 000	12.395
19/09/2025	15:26:38.122	100		12.36
			100	12.36
			100	12.36
19/09/2025	15:23:18.988	100		12.395
			100	12.395
			100	12.395
19/09/2025	15:21:58.395	9		12.395
			9	12.395
			9	12.395
19/09/2025	15:21:39.684	17		12.395
			17	12.395
			17	12.395
19/09/2025	15:21:18.126	70		12.395
			70	12.395
			70	12.395
19/09/2025	15:18:54.947	500		12.355
			500	12.355
			500	12.355
19/09/2025	15:18:41.999	300		12.355
			300	12.355
			300	12.355
19/09/2025	15:18:12.434	229		12.39
			229	12.39
			229	12.39
19/09/2025	15:16:44.007	9		12.395
			9	12.395
			9	12.395
19/09/2025	15:16:30.433	1 000		12.395
			1 000	12.395
			1 000	12.395
19/09/2025	15:13:33.171	30		12.395
			30	12.395
			30	12.395
19/09/2025	15:13:12.578	50		12.395
			50	12.395
			50	12.395
19/09/2025	15:12:43.374	11		12.395
			11	12.395
			11	12.395
19/09/2025	15:12:04.543	7		12.395
			7	12.395
			7	12.395
19/09/2025	15:12:00.902	51		12.355
			51	12.355
			51	12.355
19/09/2025	15:11:47.682	30		12.395
			30	12.395
			30	12.395
19/09/2025	15:10:18.528	200		12.395
			200	12.395
			200	12.395
19/09/2025	15:09:04.259	3		12.355
			3	12.355
			3	12.355
19/09/2025	15:08:27.223	17		12.395
			17	12.395
			17	12.395
19/09/2025	15:08:25.664	1		12.395
			1	12.395
			1	12.395
19/09/2025	15:05:13.214	2		12.395
			2	12.395
			2	12.395
19/09/2025	15:04:23.995	75		12.355
			75	12.355
			75	12.355
19/09/2025	15:04:21.318	60		12.395
			60	12.395
			60	12.395
19/09/2025	15:04:19.671	1		12.395
			1	12.395
			1	12.395
19/09/2025	15:04:04.292	20		12.395
			20	12.395
			20	12.395
19/09/2025	15:01:16.048	150		12.395
			150	12.395
			150	12.395
19/09/2025	15:01:06.747	49		12.395
			49	12.395
			49	12.395
19/09/2025	14:59:47.701	80		12.395
			80	12.395
			80	12.395
19/09/2025	14:59:09.512	400		12.395
			400	12.395
			400	12.395
19/09/2025	14:57:17.565	15		12.355
			15	12.355
			15	12.355
19/09/2025	14:55:31.471	50		12.395
			50	12.395
			50	12.395
19/09/2025	14:55:29.328	20		12.395
			20	12.395
			20	12.395
19/09/2025	14:55:23.038	25		12.395
			25	12.395
			25	12.395
19/09/2025	14:54:49.590	21		12.355
			21	12.355
			21	12.355
19/09/2025	14:50:02.109	100		12.395
			100	12.395
			100	12.395
19/09/2025	14:49:48.710	10		12.395
			10	12.395
			10	12.395
19/09/2025	14:47:11.507	20		12.395
			20	12.395
			20	12.395
19/09/2025	14:43:56.956	2		12.395
			2	12.395
			2	12.395
19/09/2025	14:43:53.556	150		12.38
			150	12.38
			150	12.38
19/09/2025	14:43:47.393	81		12.375
			81	12.375
			81	12.375
19/09/2025	14:43:11.080	2 000		12.375
			2 000	12.375
			2 000	12.375
19/09/2025	14:42:48.095	2 000		12.375
			2 000	12.375
			2 000	12.375
19/09/2025	14:41:59.796	1		12.355
			1	12.355
			1	12.355
19/09/2025	14:41:45.497	3		12.375
			3	12.375
			3	12.375
19/09/2025	14:41:44.796	21		12.355
			21	12.355
			21	12.355
19/09/2025	14:38:03.668	28		12.395
			28	12.395
			28	12.395
19/09/2025	14:37:54.106	65		12.39
			65	12.39
			65	12.39
19/09/2025	14:37:41.796	161		12.395
			161	12.395
			161	12.395
19/09/2025	14:36:32.095	75		12.395
			75	12.395
			75	12.395
19/09/2025	14:36:05.848	1		12.395
			1	12.395
			1	12.395
19/09/2025	14:35:58.561	1 800		12.355
			1 800	12.355
			1 800	12.355
19/09/2025	14:35:31.061	100		12.395
			100	12.395
			100	12.395
19/09/2025	14:35:00.570	17 000		12.39
			7 000	12.39
			17 000	12.39
			10 000	12.39
19/09/2025	14:34:56.388	3 000		12.385
			3 000	12.385
			3 000	12.385
19/09/2025	14:32:04.846	13		12.385
			13	12.385
			13	12.385
19/09/2025	14:31:42.687	1 500		12.385
			1 500	12.385
			1 500	12.385
19/09/2025	14:31:35.965	105		12.385
			105	12.385
			105	12.385
19/09/2025	14:31:07.161	743		12.38
			743	12.38
			743	12.38
19/09/2025	14:31:01.359	1 500		12.385
			1 500	12.385
			1 300	12.385
			200	12.385
19/09/2025	14:30:50.169	2 000		12.375
			2 000	12.375
			2 000	12.375
19/09/2025	14:30:18.148	240		12.38
			240	12.38
			240	12.38
19/09/2025	14:29:55.421	15		12.38
			15	12.38
			15	12.38
19/09/2025	14:29:38.172	200		12.38
			200	12.38
			200	12.38
19/09/2025	14:29:08.197	810		12.35
			810	12.35
			810	12.35
19/09/2025	14:24:27.689	23		12.385
			23	12.385
			23	12.385
19/09/2025	14:24:13.089	200		12.385
			200	12.385
			200	12.385
19/09/2025	14:24:08.286	15		12.35
			15	12.35
			15	12.35
19/09/2025	14:24:03.057	30		12.385
			30	12.385
			30	12.385
19/09/2025	14:21:11.538	250		12.385
			250	12.385
			250	12.385
19/09/2025	14:19:08.798	10		12.385
			10	12.385
			10	12.385
19/09/2025	14:17:53.444	100		12.385
			100	12.385
			100	12.385
19/09/2025	14:17:11.779	10		12.385
			10	12.385
			10	12.385
19/09/2025	14:16:23.951	4		12.385
			4	12.385
			4	12.385
19/09/2025	14:15:29.664	100		12.385
			100	12.385
			100	12.385
19/09/2025	14:15:22.627	20		12.385
			20	12.385
			20	12.385
19/09/2025	14:15:15.770	2		12.385
			2	12.385
			2	12.385
19/09/2025	14:14:54.328	280		12.385
			280	12.385
			280	12.385
19/09/2025	14:14:12.088	1		12.35
			1	12.35
			1	12.35
19/09/2025	14:13:39.417	807		12.385
			807	12.385
			807	12.385
19/09/2025	14:12:11.638	2		12.385
			2	12.385
			2	12.385
19/09/2025	14:11:56.098	242		12.385
			242	12.385
			242	12.385
19/09/2025	14:11:48.046	48		12.35
			48	12.35
			48	12.35
19/09/2025	14:10:48.275	50		12.35
			50	12.35
			50	12.35
19/09/2025	14:08:51.952	250		12.385
			250	12.385
			250	12.385
19/09/2025	14:07:49.077	47		12.35
			47	12.35
			47	12.35
19/09/2025	14:07:11.647	840		12.35
			840	12.35
			840	12.35
19/09/2025	14:04:27.385	75		12.35
			75	12.35
			75	12.35
19/09/2025	14:03:51.258	20		12.38
			20	12.38
			20	12.38
19/09/2025	14:03:45.277	10		12.385
			10	12.385
			10	12.385
19/09/2025	14:03:16.756	130		12.385
			130	12.385
			130	12.385
19/09/2025	14:02:54.828	162		12.385
			162	12.385
			162	12.385
19/09/2025	14:02:02.906	710		12.385
			710	12.385
			710	12.385
19/09/2025	14:01:31.699	20		12.385
			20	12.385
			20	12.385
19/09/2025	14:00:53.094	477		12.35
			392	12.35
			25	12.35
			60	12.35
			477	12.35
19/09/2025	14:00:16.087	2 000		12.345
			2 000	12.345
			2 000	12.345
19/09/2025	13:59:18.810	20		12.345
			20	12.345
			20	12.345
19/09/2025	13:59:16.757	80		12.345
			80	12.345
			80	12.345
19/09/2025	13:58:18.856	260		12.345
			260	12.345
			260	12.345
19/09/2025	13:56:36.927	140		12.335
			140	12.335
			140	12.335
19/09/2025	13:56:03.234	126		12.335
			126	12.335
			126	12.335
19/09/2025	13:54:15.954	1 800		12.345
			1 800	12.345
			1 800	12.345
19/09/2025	13:48:40.548	40		12.345
			40	12.345
			40	12.345
19/09/2025	13:43:25.182	300		12.32
			300	12.32
			300	12.32
19/09/2025	13:42:49.886	3		12.32
			3	12.32
			3	12.32
19/09/2025	13:42:18.278	17		12.345
			17	12.345
			17	12.345
19/09/2025	13:40:49.712	1 200		12.32
			1 200	12.32
			1 200	12.32
19/09/2025	13:39:24.925	100		12.345
			100	12.345
			100	12.345
19/09/2025	13:38:55.539	500		12.345
			500	12.345
			500	12.345
19/09/2025	13:38:51.026	81		12.345
			81	12.345
			81	12.345
19/09/2025	13:37:43.950	25		12.345
			25	12.345
			25	12.345
19/09/2025	13:37:41.055	150		12.345
			150	12.345
			150	12.345
19/09/2025	13:36:17.424	20		12.345
			20	12.345
			20	12.345
19/09/2025	13:34:19.937	250		12.325
			250	12.325
			250	12.325
19/09/2025	13:34:14.046	1 250		12.32
			750	12.32
			1 250	12.32
			500	12.32
19/09/2025	13:34:13.962	750		12.32
			750	12.32
			750	12.32
19/09/2025	13:34:07.524	8		12.32
			8	12.32
			8	12.32
19/09/2025	13:33:47.430	20		12.32
			20	12.32
			20	12.32
19/09/2025	13:33:24.287	14		12.32
			14	12.32
			14	12.32
19/09/2025	13:30:51.689	14		12.32
			14	12.32
			14	12.32
19/09/2025	13:30:38.859	150		12.305
			150	12.305
			150	12.305
19/09/2025	13:29:58.488	3 000		12.325
			3 000	12.325
			3 000	12.325
19/09/2025	13:29:32.929	1 167		12.32
			967	12.32
			1 167	12.32
			200	12.32
19/09/2025	13:29:17.664	1 000		12.315
			1 000	12.315
			1 000	12.315
19/09/2025	13:28:40.951	150		12.305
			150	12.305
			150	12.305
19/09/2025	13:28:35.223	2 000		12.315
			2 000	12.315
			2 000	12.315
19/09/2025	13:28:21.251	4		12.315
			4	12.315
			4	12.315
19/09/2025	13:28:15.513	500		12.315
			500	12.315
			500	12.315
19/09/2025	13:27:24.834	5		12.305
			5	12.305
			5	12.305
19/09/2025	13:25:37.932	2 000		12.315
			2 000	12.315
			2 000	12.315
19/09/2025	13:25:02.114	250		12.315
			250	12.315
			250	12.315
19/09/2025	13:23:21.716	200		12.315
			200	12.315
			200	12.315
19/09/2025	13:22:45.790	25		12.315
			25	12.315
			25	12.315
19/09/2025	13:20:47.582	14		12.315
			14	12.315
			14	12.315
19/09/2025	13:16:58.305	74		12.315
			15	12.315
			74	12.315
			30	12.315
			29	12.315
19/09/2025	13:16:44.054	162		12.305
			162	12.305
			162	12.305
19/09/2025	13:10:19.395	9		12.31
			9	12.31
			9	12.31
19/09/2025	13:09:38.913	500		12.295
			500	12.295
			500	12.295
19/09/2025	13:09:36.031	500		12.295
			500	12.295
			500	12.295
19/09/2025	13:09:33.005	5		12.31
			5	12.31
			5	12.31
19/09/2025	13:08:56.824	2 000		12.31
			2 000	12.31
			2 000	12.31
19/09/2025	13:08:56.425	1 100		12.30
			1 100	12.30
			1 100	12.30
19/09/2025	13:06:18.678	2		12.31
			2	12.31
			2	12.31
19/09/2025	13:04:47.809	4		12.31
			4	12.31
			4	12.31
19/09/2025	13:04:36.787	163		12.31
			103	12.31
			60	12.31
			163	12.31
19/09/2025	13:02:28.871	50		12.31
			50	12.31
			50	12.31
19/09/2025	13:02:28.342	3		12.31
			3	12.31
			3	12.31
19/09/2025	12:59:18.995	45		12.30
			45	12.30
			45	12.30
19/09/2025	12:58:05.440	50		12.315
			50	12.315
			50	12.315
19/09/2025	12:57:35.381	1		12.315
			1	12.315
			1	12.315
19/09/2025	12:56:43.443	150		12.30
			150	12.30
			150	12.30
19/09/2025	12:56:39.458	1 250		12.28
			750	12.28
			500	12.28
			500	12.28
			750	12.28
19/09/2025	12:56:35.198	5 820		12.28
			500	12.28
			15	12.28
			50	12.28
			500	12.28
			41	12.28
			10	12.28
			3 612	12.28
			500	12.28
			46	12.28
			2	12.28
			5 820	12.28
			500	12.28
			44	12.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 920.00
Ask: 1 921.00
Volume: 27 787
+0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 16:48:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice